Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 517273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong Daily Stock price targets for SS 517273 are 378.95 and 416.95

Daily Target 1348.97
Daily Target 2370.93
Daily Target 3386.96666666667
Daily Target 4408.93
Daily Target 5424.97

Daily price and volume S S

Date Closing Open Range Volume
Wed 09 July 2025 392.90 (2.32%) 375.00 365.00 - 403.00 4.1886 times
Tue 08 July 2025 384.00 (1.05%) 370.00 370.00 - 385.00 0.5269 times
Mon 07 July 2025 380.00 (4.11%) 383.25 372.05 - 383.25 1.488 times
Fri 04 July 2025 365.00 (0.11%) 365.00 363.05 - 365.05 0.8862 times
Thu 03 July 2025 364.60 (-1.19%) 370.00 364.00 - 374.95 0.4117 times
Wed 02 July 2025 369.00 (0.27%) 368.00 365.00 - 370.95 1.6961 times
Tue 01 July 2025 368.00 (-0.73%) 365.00 365.00 - 368.00 0.0554 times
Mon 30 June 2025 370.70 (1.56%) 368.90 368.90 - 374.95 0.6407 times
Fri 27 June 2025 365.00 (1.39%) 371.95 365.00 - 371.95 0.0913 times
Thu 26 June 2025 360.00 (-0.32%) 360.00 360.00 - 360.00 0.015 times
Wed 25 June 2025 361.15 (-2.34%) 369.80 361.10 - 369.80 0.0644 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 517273 are 378.95 and 416.95

Weekly Target 1348.97
Weekly Target 2370.93
Weekly Target 3386.96666666667
Weekly Target 4408.93
Weekly Target 5424.97

Weekly price and volumes for S S

Date Closing Open Range Volume
Wed 09 July 2025 392.90 (7.64%) 383.25 365.00 - 403.00 1.5797 times
Fri 04 July 2025 365.00 (0%) 368.90 363.05 - 374.95 0.9397 times
Fri 27 June 2025 365.00 (-0.08%) 365.25 360.00 - 374.35 0.1784 times
Thu 19 June 2025 365.30 (-2.59%) 375.05 355.30 - 385.85 0.2527 times
Thu 12 June 2025 375.00 (-1.02%) 378.85 355.20 - 383.95 0.9023 times
Fri 06 June 2025 378.85 (13.63%) 334.95 325.30 - 389.95 1.6186 times
Fri 30 May 2025 333.40 (-12.33%) 371.50 328.00 - 375.00 1.6667 times
Fri 23 May 2025 380.30 (4.82%) 362.80 360.10 - 384.00 0.929 times
Fri 16 May 2025 362.80 (8.93%) 333.05 333.05 - 364.35 1.1631 times
Fri 09 May 2025 333.05 (-8.65%) 360.00 316.30 - 363.70 0.7697 times
Fri 02 May 2025 364.60 (-7.73%) 397.95 364.00 - 409.00 1.3907 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 517273 are 377.98 and 417.93

Monthly Target 1346.37
Monthly Target 2369.63
Monthly Target 3386.31666666667
Monthly Target 4409.58
Monthly Target 5426.27

Monthly price and volumes S S

Date Closing Open Range Volume
Wed 09 July 2025 392.90 (5.99%) 365.00 363.05 - 403.00 0.395 times
Mon 30 June 2025 370.70 (11.19%) 334.95 325.30 - 389.95 0.5223 times
Fri 30 May 2025 333.40 (-12.98%) 383.00 316.30 - 384.00 0.8676 times
Wed 30 April 2025 383.15 (-4.61%) 421.70 350.05 - 421.70 0.8594 times
Fri 28 March 2025 401.65 (47.31%) 270.00 224.30 - 401.65 0.7886 times
Fri 28 February 2025 272.65 (-37.19%) 410.95 260.95 - 434.95 1.7786 times
Fri 31 January 2025 434.10 (4.33%) 395.30 361.30 - 469.00 1.4453 times
Tue 31 December 2024 416.10 (-7.23%) 439.60 416.10 - 499.55 0.8909 times
Fri 29 November 2024 448.55 (15.1%) 409.00 343.40 - 479.40 1.1365 times
Thu 31 October 2024 389.70 (-2.58%) 400.15 374.00 - 458.60 1.3159 times
Mon 30 September 2024 400.00 (-5.9%) 433.60 351.45 - 450.90 1.6767 times

 monthly chart SS

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 517273 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 374.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S S 517273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S S 517273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S S 517273 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S S 517273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.98

Munafa value: 105 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 370 and price is deviating by 8 points

Upper Bollinger band is at 386 and lower is at 354, while middle bands are at 362 and 378

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SS (517273) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.96 and SS 517273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SS 517273 stock. Volume based technical analysis of SS 517273 stock is negative.

SS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 517273

DMA (daily moving average) of S S 517273

DMA period DMA value
5 day DMA 377.3
12 day DMA 370.85
20 day DMA 369.47
35 day DMA 366.8
50 day DMA 364.24
100 day DMA 347.67
150 day DMA 375.06
200 day DMA 382.83

EMA (exponential moving average) of S S 517273

EMA period EMA current EMA prev EMA prev2
5 day EMA381.06375.14370.71
12 day EMA374.13370.72368.31
20 day EMA371.18368.89367.3
35 day EMA368.96367.55366.58
50 day EMA367.6366.57365.86

SMA (simple moving average) of S S 517273

SMA period SMA current SMA prev SMA prev2
5 day SMA377.3372.52369.32
12 day SMA370.85368.66367.1
20 day SMA369.47368.33368.07
35 day SMA366.8366.06365.45
50 day SMA364.24364.29364.68
100 day SMA347.67348.08348.58
150 day SMA375.06375.37375.6
200 day SMA382.83383.03383.32
Back to top | Use Dark Theme