Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HblP

Strong Daily Stock price targets for HblP 517271 are 503.03 and 521.03

Daily Target 1498.77
Daily Target 2507.28
Daily Target 3516.76666666667
Daily Target 4525.28
Daily Target 5534.77

Daily price and volume Hbl P

Date Closing Open Range Volume
Wed 02 April 2025 515.80 (0.81%) 516.90 508.25 - 526.25 0.7996 times
Tue 01 April 2025 511.65 (8.37%) 492.90 491.25 - 532.15 4.2971 times
Fri 28 March 2025 472.15 (2.64%) 468.00 462.85 - 479.35 0.6374 times
Wed 26 March 2025 460.00 (-2.56%) 474.25 456.75 - 479.90 0.21 times
Tue 25 March 2025 472.10 (-1.83%) 486.95 468.00 - 499.00 0.4087 times
Mon 24 March 2025 480.90 (3.31%) 465.55 465.55 - 489.90 0.4986 times
Fri 21 March 2025 465.50 (1.2%) 461.40 459.55 - 477.00 0.1819 times
Thu 20 March 2025 460.00 (-4.56%) 474.50 458.85 - 478.30 0.3413 times
Wed 19 March 2025 482.00 (15.09%) 420.50 420.00 - 497.15 2.3079 times
Tue 18 March 2025 418.80 (2.96%) 411.10 409.00 - 424.15 0.3175 times
Mon 17 March 2025 406.75 (-1.91%) 416.85 405.40 - 419.55 0.1373 times

 Daily chart HblP

Weekly price and charts HblP

Strong weekly Stock price targets for HblP 517271 are 503.53 and 544.43

Weekly Target 1472.17
Weekly Target 2493.98
Weekly Target 3513.06666666667
Weekly Target 4534.88
Weekly Target 5553.97

Weekly price and volumes for Hbl P

Date Closing Open Range Volume
Wed 02 April 2025 515.80 (9.24%) 492.90 491.25 - 532.15 2.2162 times
Fri 28 March 2025 472.15 (1.43%) 465.55 456.75 - 499.00 0.763 times
Fri 21 March 2025 465.50 (12.26%) 416.85 405.40 - 497.15 1.4288 times
Thu 13 March 2025 414.65 (-9.25%) 452.15 412.30 - 462.40 0.3928 times
Fri 07 March 2025 456.90 (5.47%) 435.00 404.30 - 469.10 0.6368 times
Fri 28 February 2025 433.20 (-9.38%) 473.50 430.00 - 479.75 0.3012 times
Fri 21 February 2025 478.05 (-4.65%) 480.05 450.00 - 500.90 0.8819 times
Fri 14 February 2025 501.35 (-8.86%) 553.80 448.05 - 557.15 1.9394 times
Fri 07 February 2025 550.10 (-7.99%) 574.20 546.95 - 599.95 0.4227 times
Fri 31 January 2025 597.90 (12.83%) 511.60 473.00 - 603.90 1.0172 times
Fri 24 January 2025 529.90 (-4.91%) 567.35 527.45 - 580.85 0.3474 times

 weekly chart HblP

Monthly price and charts HblP

Strong monthly Stock price targets for HblP 517271 are 503.53 and 544.43

Monthly Target 1472.17
Monthly Target 2493.98
Monthly Target 3513.06666666667
Monthly Target 4534.88
Monthly Target 5553.97

Monthly price and volumes Hbl P

Date Closing Open Range Volume
Wed 02 April 2025 515.80 (9.24%) 492.90 491.25 - 532.15 0.6559 times
Fri 28 March 2025 472.15 (8.99%) 435.00 404.30 - 499.00 0.9534 times
Fri 28 February 2025 433.20 (-27.55%) 574.20 430.00 - 599.95 1.0492 times
Fri 31 January 2025 597.90 (-4.03%) 624.95 473.00 - 641.95 0.8126 times
Tue 31 December 2024 623.00 (-0.06%) 623.35 607.80 - 738.65 1.2996 times
Fri 29 November 2024 623.35 (11.11%) 569.15 514.35 - 642.20 0.5822 times
Thu 31 October 2024 561.00 (-7.07%) 601.25 514.60 - 650.00 0.5202 times
Mon 30 September 2024 603.65 (-3.4%) 628.95 593.70 - 647.40 0.4769 times
Fri 30 August 2024 624.90 (1.11%) 623.25 550.00 - 723.80 1.1924 times
Wed 31 July 2024 618.05 (23.63%) 504.70 497.00 - 684.40 2.4575 times
Fri 28 June 2024 499.90 (0.51%) 520.05 411.05 - 533.60 0.7633 times

 monthly chart HblP

Indicator Analysis of HblP

Tomorrow's movement Prediction of Hbl P 517271 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 474.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbl P 517271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hbl P 517271 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hbl P 517271 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 506.7

Munafa value: 71 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 455 and price is deviating by 30 points

Upper Bollinger band is at 514 and lower is at 396, while middle bands are at 425 and 484

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HblP (517271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HblP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HblP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HblP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HblP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HblP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.84 and HblP 517271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.

HblP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbl P 517271

DMA (daily moving average) of Hbl P 517271

DMA period DMA value
5 day DMA 486.34
12 day DMA 463.36
20 day DMA 454.32
35 day DMA 467.46
50 day DMA 493.66
100 day DMA 550.94
150 day DMA 568.82
200 day DMA 570.43

EMA (exponential moving average) of Hbl P 517271

EMA period EMA current EMA prev EMA prev2
5 day EMA493.02481.63466.62
12 day EMA474.67467.19459.11
20 day EMA470.05465.24460.36
35 day EMA480.98478.93477
50 day EMA497.29496.53495.91

SMA (simple moving average) of Hbl P 517271

SMA period SMA current SMA prev SMA prev2
5 day SMA486.34479.36470.13
12 day SMA463.36455.65449.53
20 day SMA454.32450.19447.27
35 day SMA467.46469.21471.22
50 day SMA493.66494.33494.74
100 day SMA550.94551.29551.86
150 day SMA568.82569.7570.65
200 day SMA570.43570.23570.03
Back to top | Use Dark Theme