Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HblP

Strong Daily Stock price targets for HblP 517271 are 999.7 and 1024.6

Daily Target 1981.75
Daily Target 2992.75
Daily Target 31006.65
Daily Target 41017.65
Daily Target 51031.55

Daily price and volume Hbl P

Date Closing Open Range Volume
Fri 31 October 2025 1003.75 (0.09%) 995.65 995.65 - 1020.55 0.4118 times
Thu 30 October 2025 1002.80 (-0.82%) 1015.00 992.40 - 1032.05 0.4808 times
Wed 29 October 2025 1011.10 (0.97%) 1000.90 995.85 - 1018.45 0.818 times
Tue 28 October 2025 1001.35 (0.93%) 987.75 983.50 - 1003.50 0.6252 times
Mon 27 October 2025 992.15 (7.29%) 931.80 931.80 - 997.00 3.567 times
Thu 23 October 2025 924.70 (-2.98%) 951.20 922.00 - 958.00 0.3831 times
Tue 21 October 2025 953.15 (0.96%) 949.50 949.50 - 967.05 0.4246 times
Mon 20 October 2025 944.10 (1.01%) 942.85 931.50 - 949.15 0.3768 times
Fri 17 October 2025 934.70 (1.29%) 920.95 915.25 - 963.50 2.454 times
Thu 16 October 2025 922.80 (2.95%) 899.05 899.05 - 925.50 0.4589 times
Wed 15 October 2025 896.35 (-2.06%) 914.00 881.65 - 927.65 0.666 times

 Daily chart HblP

Weekly price and charts HblP

Strong weekly Stock price targets for HblP 517271 are 967.78 and 1068.03

Weekly Target 1888.95
Weekly Target 2946.35
Weekly Target 3989.2
Weekly Target 41046.6
Weekly Target 51089.45

Weekly price and volumes for Hbl P

Date Closing Open Range Volume
Fri 31 October 2025 1003.75 (8.55%) 931.80 931.80 - 1032.05 1.2866 times
Thu 23 October 2025 924.70 (-1.07%) 942.85 922.00 - 967.05 0.2582 times
Fri 17 October 2025 934.70 (5.93%) 879.15 870.90 - 963.50 1.7416 times
Fri 10 October 2025 882.40 (4.22%) 851.00 832.85 - 898.65 0.9052 times
Fri 03 October 2025 846.70 (1.31%) 835.85 806.60 - 849.55 0.4731 times
Fri 26 September 2025 835.75 (-0.29%) 838.00 805.00 - 857.15 0.781 times
Fri 19 September 2025 838.15 (-4.04%) 868.15 830.00 - 915.00 1.1136 times
Fri 12 September 2025 873.40 (1.15%) 862.95 830.00 - 880.05 0.6378 times
Fri 05 September 2025 863.50 (6.87%) 808.10 808.10 - 873.00 1.5648 times
Fri 29 August 2025 808.00 (0.96%) 800.65 753.95 - 834.85 1.2382 times
Fri 22 August 2025 800.35 (4.41%) 768.05 750.70 - 814.95 2.633 times

 weekly chart HblP

Monthly price and charts HblP

Strong monthly Stock price targets for HblP 517271 are 905.33 and 1130.48

Monthly Target 1722.42
Monthly Target 2863.08
Monthly Target 3947.56666666667
Monthly Target 41088.23
Monthly Target 51172.72

Monthly price and volumes Hbl P

Date Closing Open Range Volume
Fri 31 October 2025 1003.75 (23.39%) 816.00 806.90 - 1032.05 0.6486 times
Tue 30 September 2025 813.50 (0.68%) 808.10 805.00 - 915.00 0.6696 times
Fri 29 August 2025 808.00 (37.72%) 576.05 576.05 - 834.85 2.3561 times
Thu 31 July 2025 586.70 (-1.02%) 599.35 551.80 - 649.35 0.7621 times
Mon 30 June 2025 592.75 (-1%) 603.75 558.50 - 626.75 0.4685 times
Fri 30 May 2025 598.75 (24.36%) 494.60 452.05 - 604.40 1.2282 times
Wed 30 April 2025 481.45 (1.97%) 492.90 474.00 - 546.25 1.0895 times
Fri 28 March 2025 472.15 (8.99%) 435.00 404.30 - 499.00 0.9406 times
Fri 28 February 2025 433.20 (-27.55%) 574.20 430.00 - 599.95 1.0351 times
Fri 31 January 2025 597.90 (-4.03%) 624.95 473.00 - 641.95 0.8017 times
Tue 31 December 2024 623.00 (-0.06%) 623.35 607.80 - 738.65 1.2821 times

 monthly chart HblP

Indicator Analysis of HblP

Tomorrow's movement Prediction of Hbl P 517271 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 963.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbl P 517271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hbl P 517271 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 945.88

Tomorrow's movement Prediction of Hbl P 517271 is strongly bullish. It has broken a strong resistance of 935 and is expected to move up further.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 924 and price is deviating by 55 points

Upper Bollinger band is at 1033 and lower is at 815, while middle bands are at 870 and 979

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HblP (517271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HblP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HblP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HblP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HblP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HblP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 971.93 and HblP 517271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.

HblP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbl P 517271

DMA (daily moving average) of Hbl P 517271

DMA period DMA value
5 day DMA 1002.23
12 day DMA 958.51
20 day DMA 923.88
35 day DMA 890.94
50 day DMA 868.8
100 day DMA 741.01
150 day DMA 667.43
200 day DMA 630.1

EMA (exponential moving average) of Hbl P 517271

EMA period EMA current EMA prev EMA prev2
5 day EMA994.06989.21982.41
12 day EMA963.09955.7947.14
20 day EMA935.92928.78920.99
35 day EMA901.92895.93889.64
50 day EMA871.19865.78860.19

SMA (simple moving average) of Hbl P 517271

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.23986.42976.49
12 day SMA958.51951.28941.25
20 day SMA923.88914.37904.84
35 day SMA890.94886.5881.75
50 day SMA868.8864.2859.48
100 day SMA741.01737.07733.12
150 day SMA667.43663.5659.64
200 day SMA630.1628.24626.34
Back to top | Use Dark Theme