HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 503.03 and 521.03
Daily Target 1 | 498.77 |
Daily Target 2 | 507.28 |
Daily Target 3 | 516.76666666667 |
Daily Target 4 | 525.28 |
Daily Target 5 | 534.77 |
Daily price and volume Hbl P
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 515.80 (0.81%) | 516.90 | 508.25 - 526.25 | 0.7996 times | Tue 01 April 2025 | 511.65 (8.37%) | 492.90 | 491.25 - 532.15 | 4.2971 times | Fri 28 March 2025 | 472.15 (2.64%) | 468.00 | 462.85 - 479.35 | 0.6374 times | Wed 26 March 2025 | 460.00 (-2.56%) | 474.25 | 456.75 - 479.90 | 0.21 times | Tue 25 March 2025 | 472.10 (-1.83%) | 486.95 | 468.00 - 499.00 | 0.4087 times | Mon 24 March 2025 | 480.90 (3.31%) | 465.55 | 465.55 - 489.90 | 0.4986 times | Fri 21 March 2025 | 465.50 (1.2%) | 461.40 | 459.55 - 477.00 | 0.1819 times | Thu 20 March 2025 | 460.00 (-4.56%) | 474.50 | 458.85 - 478.30 | 0.3413 times | Wed 19 March 2025 | 482.00 (15.09%) | 420.50 | 420.00 - 497.15 | 2.3079 times | Tue 18 March 2025 | 418.80 (2.96%) | 411.10 | 409.00 - 424.15 | 0.3175 times | Mon 17 March 2025 | 406.75 (-1.91%) | 416.85 | 405.40 - 419.55 | 0.1373 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 503.53 and 544.43
Weekly Target 1 | 472.17 |
Weekly Target 2 | 493.98 |
Weekly Target 3 | 513.06666666667 |
Weekly Target 4 | 534.88 |
Weekly Target 5 | 553.97 |
Weekly price and volumes for Hbl P
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 515.80 (9.24%) | 492.90 | 491.25 - 532.15 | 2.2162 times | Fri 28 March 2025 | 472.15 (1.43%) | 465.55 | 456.75 - 499.00 | 0.763 times | Fri 21 March 2025 | 465.50 (12.26%) | 416.85 | 405.40 - 497.15 | 1.4288 times | Thu 13 March 2025 | 414.65 (-9.25%) | 452.15 | 412.30 - 462.40 | 0.3928 times | Fri 07 March 2025 | 456.90 (5.47%) | 435.00 | 404.30 - 469.10 | 0.6368 times | Fri 28 February 2025 | 433.20 (-9.38%) | 473.50 | 430.00 - 479.75 | 0.3012 times | Fri 21 February 2025 | 478.05 (-4.65%) | 480.05 | 450.00 - 500.90 | 0.8819 times | Fri 14 February 2025 | 501.35 (-8.86%) | 553.80 | 448.05 - 557.15 | 1.9394 times | Fri 07 February 2025 | 550.10 (-7.99%) | 574.20 | 546.95 - 599.95 | 0.4227 times | Fri 31 January 2025 | 597.90 (12.83%) | 511.60 | 473.00 - 603.90 | 1.0172 times | Fri 24 January 2025 | 529.90 (-4.91%) | 567.35 | 527.45 - 580.85 | 0.3474 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 503.53 and 544.43
Monthly Target 1 | 472.17 |
Monthly Target 2 | 493.98 |
Monthly Target 3 | 513.06666666667 |
Monthly Target 4 | 534.88 |
Monthly Target 5 | 553.97 |
Monthly price and volumes Hbl P
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 515.80 (9.24%) | 492.90 | 491.25 - 532.15 | 0.6559 times | Fri 28 March 2025 | 472.15 (8.99%) | 435.00 | 404.30 - 499.00 | 0.9534 times | Fri 28 February 2025 | 433.20 (-27.55%) | 574.20 | 430.00 - 599.95 | 1.0492 times | Fri 31 January 2025 | 597.90 (-4.03%) | 624.95 | 473.00 - 641.95 | 0.8126 times | Tue 31 December 2024 | 623.00 (-0.06%) | 623.35 | 607.80 - 738.65 | 1.2996 times | Fri 29 November 2024 | 623.35 (11.11%) | 569.15 | 514.35 - 642.20 | 0.5822 times | Thu 31 October 2024 | 561.00 (-7.07%) | 601.25 | 514.60 - 650.00 | 0.5202 times | Mon 30 September 2024 | 603.65 (-3.4%) | 628.95 | 593.70 - 647.40 | 0.4769 times | Fri 30 August 2024 | 624.90 (1.11%) | 623.25 | 550.00 - 723.80 | 1.1924 times | Wed 31 July 2024 | 618.05 (23.63%) | 504.70 | 497.00 - 684.40 | 2.4575 times | Fri 28 June 2024 | 499.90 (0.51%) | 520.05 | 411.05 - 533.60 | 0.7633 times |
Indicator Analysis of HblP
Tomorrow's movement Prediction of Hbl P 517271 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 474.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbl P 517271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hbl P 517271 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hbl P 517271 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 506.7
Munafa value: 71 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 455 and price is deviating by 30 points
Upper Bollinger band is at 514 and lower is at 396, while middle bands are at 425 and 484
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HblP (517271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HblP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HblP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HblP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HblP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HblP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.84 and HblP 517271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.
HblP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
DMA period | DMA value |
5 day DMA | 486.34 |
12 day DMA | 463.36 |
20 day DMA | 454.32 |
35 day DMA | 467.46 |
50 day DMA | 493.66 |
100 day DMA | 550.94 |
150 day DMA | 568.82 |
200 day DMA | 570.43 |
EMA (exponential moving average) of Hbl P 517271
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 493.02 | 481.63 | 466.62 |
12 day EMA | 474.67 | 467.19 | 459.11 |
20 day EMA | 470.05 | 465.24 | 460.36 |
35 day EMA | 480.98 | 478.93 | 477 |
50 day EMA | 497.29 | 496.53 | 495.91 |
SMA (simple moving average) of Hbl P 517271
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 486.34 | 479.36 | 470.13 |
12 day SMA | 463.36 | 455.65 | 449.53 |
20 day SMA | 454.32 | 450.19 | 447.27 |
35 day SMA | 467.46 | 469.21 | 471.22 |
50 day SMA | 493.66 | 494.33 | 494.74 |
100 day SMA | 550.94 | 551.29 | 551.86 |
150 day SMA | 568.82 | 569.7 | 570.65 |
200 day SMA | 570.43 | 570.23 | 570.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.