PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionEl
Strong Daily Stock price targets for PrecisionEl 517258 are 115.53 and 135.23
Daily Target 1 | 99.22 |
Daily Target 2 | 112.13 |
Daily Target 3 | 118.91666666667 |
Daily Target 4 | 131.83 |
Daily Target 5 | 138.62 |
Daily price and volume Precision El
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 125.05 (8.83%) | 114.80 | 106.00 - 125.70 | 7.3733 times | Mon 12 May 2025 | 114.90 (1.55%) | 115.00 | 108.00 - 115.00 | 0.2154 times | Fri 09 May 2025 | 113.15 (-1.61%) | 110.05 | 106.55 - 113.50 | 0.0334 times | Thu 08 May 2025 | 115.00 (2%) | 110.00 | 110.00 - 115.00 | 0.0365 times | Wed 07 May 2025 | 112.75 (4.98%) | 107.40 | 107.40 - 112.75 | 0.0021 times | Tue 06 May 2025 | 107.40 (-9.18%) | 115.00 | 107.00 - 115.00 | 0.2761 times | Mon 05 May 2025 | 118.25 (5.67%) | 122.95 | 111.10 - 122.95 | 0.4894 times | Fri 02 May 2025 | 111.90 (6.52%) | 114.90 | 104.95 - 114.90 | 0.8066 times | Wed 30 April 2025 | 105.05 (-8.65%) | 105.05 | 103.50 - 112.40 | 0.6701 times | Tue 29 April 2025 | 115.00 (-4.17%) | 120.05 | 115.00 - 120.05 | 0.097 times | Mon 28 April 2025 | 120.00 (-3.23%) | 115.00 | 115.00 - 123.00 | 0.1697 times |
Weekly price and charts PrecisionEl
Strong weekly Stock price targets for PrecisionEl 517258 are 115.53 and 135.23
Weekly Target 1 | 99.22 |
Weekly Target 2 | 112.13 |
Weekly Target 3 | 118.91666666667 |
Weekly Target 4 | 131.83 |
Weekly Target 5 | 138.62 |
Weekly price and volumes for Precision El
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 125.05 (10.52%) | 115.00 | 106.00 - 125.70 | 3.0947 times | Fri 09 May 2025 | 113.15 (1.12%) | 122.95 | 106.55 - 122.95 | 0.3416 times | Fri 02 May 2025 | 111.90 (-9.76%) | 115.00 | 103.50 - 123.00 | 0.711 times | Fri 25 April 2025 | 124.00 (3.94%) | 130.95 | 120.00 - 134.80 | 0.6515 times | Thu 17 April 2025 | 119.30 (5.86%) | 101.55 | 101.45 - 120.55 | 1.1948 times | Fri 11 April 2025 | 112.70 (7.13%) | 114.00 | 103.50 - 123.65 | 0.6972 times | Fri 04 April 2025 | 105.20 (4.87%) | 102.50 | 100.00 - 110.00 | 0.092 times | Fri 28 March 2025 | 100.31 (-4.55%) | 109.00 | 99.56 - 119.49 | 1.2098 times | Fri 21 March 2025 | 105.09 (2.17%) | 108.00 | 97.10 - 111.40 | 1.4848 times | Thu 13 March 2025 | 102.86 (5%) | 101.95 | 101.95 - 109.00 | 0.5226 times | Fri 07 March 2025 | 97.96 (2.63%) | 95.00 | 85.50 - 98.70 | 0.6862 times |
Monthly price and charts PrecisionEl
Strong monthly Stock price targets for PrecisionEl 517258 are 115 and 135.75
Monthly Target 1 | 97.82 |
Monthly Target 2 | 111.43 |
Monthly Target 3 | 118.56666666667 |
Monthly Target 4 | 132.18 |
Monthly Target 5 | 139.32 |
Monthly price and volumes Precision El
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 125.05 (19.04%) | 114.90 | 104.95 - 125.70 | 0.4616 times | Wed 30 April 2025 | 105.05 (4.73%) | 102.50 | 100.00 - 134.80 | 0.37 times | Fri 28 March 2025 | 100.31 (5.09%) | 95.00 | 85.50 - 119.49 | 0.4786 times | Fri 28 February 2025 | 95.45 (-24.31%) | 120.00 | 95.00 - 135.40 | 0.4168 times | Fri 31 January 2025 | 126.10 (0.84%) | 131.10 | 105.10 - 138.40 | 0.5416 times | Tue 31 December 2024 | 125.05 (-14.29%) | 153.15 | 123.25 - 165.00 | 0.6283 times | Fri 29 November 2024 | 145.90 (1.25%) | 149.35 | 120.00 - 155.00 | 0.642 times | Thu 31 October 2024 | 144.10 (-11.6%) | 162.80 | 136.25 - 173.00 | 0.975 times | Mon 30 September 2024 | 163.00 (13.27%) | 146.80 | 136.40 - 177.00 | 1.4467 times | Fri 30 August 2024 | 143.90 (-11.34%) | 165.00 | 121.00 - 189.80 | 4.0396 times | Wed 31 July 2024 | 162.30 (0.34%) | 158.55 | 145.10 - 162.30 | 1.1102 times |
Indicator Analysis of PrecisionEl
Tomorrow's movement Prediction of Precision El 517258 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision El 517258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision El 517258 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precision El 517258 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Precision El 517258 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.05
Munafa value: 105 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 8 points
Upper Bollinger band is at 132 and lower is at 101, while middle bands are at 109 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionEl (517258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionEl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionEl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionEl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionEl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.43 and PrecisionEl 517258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionEl 517258 stock. Volume based technical analysis of PrecisionEl 517258 stock is negative.
PrecisionEl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
DMA period | DMA value |
5 day DMA | 116.17 |
12 day DMA | 115.2 |
20 day DMA | 116.06 |
35 day DMA | 111.78 |
50 day DMA | 107.83 |
100 day DMA | 116.67 |
150 day DMA | 126.98 |
200 day DMA | 133.51 |
EMA (exponential moving average) of Precision El 517258
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.61 | 113.89 | 113.38 |
12 day EMA | 115.93 | 114.27 | 114.15 |
20 day EMA | 114.74 | 113.66 | 113.53 |
35 day EMA | 112.06 | 111.3 | 111.09 |
50 day EMA | 108.81 | 108.15 | 107.87 |
SMA (simple moving average) of Precision El 517258
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.17 | 112.64 | 113.31 |
12 day SMA | 115.2 | 115.42 | 116.9 |
20 day SMA | 116.06 | 115.56 | 115.08 |
35 day SMA | 111.78 | 111.29 | 110.94 |
50 day SMA | 107.83 | 107.45 | 107.26 |
100 day SMA | 116.67 | 116.93 | 117.3 |
150 day SMA | 126.98 | 127.25 | 127.59 |
200 day SMA | 133.51 | 133.68 | 133.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.