Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrecisionEl

Strong Daily Stock price targets for PrecisionEl 517258 are 115.53 and 135.23

Daily Target 199.22
Daily Target 2112.13
Daily Target 3118.91666666667
Daily Target 4131.83
Daily Target 5138.62

Daily price and volume Precision El

Date Closing Open Range Volume
Tue 13 May 2025 125.05 (8.83%) 114.80 106.00 - 125.70 7.3733 times
Mon 12 May 2025 114.90 (1.55%) 115.00 108.00 - 115.00 0.2154 times
Fri 09 May 2025 113.15 (-1.61%) 110.05 106.55 - 113.50 0.0334 times
Thu 08 May 2025 115.00 (2%) 110.00 110.00 - 115.00 0.0365 times
Wed 07 May 2025 112.75 (4.98%) 107.40 107.40 - 112.75 0.0021 times
Tue 06 May 2025 107.40 (-9.18%) 115.00 107.00 - 115.00 0.2761 times
Mon 05 May 2025 118.25 (5.67%) 122.95 111.10 - 122.95 0.4894 times
Fri 02 May 2025 111.90 (6.52%) 114.90 104.95 - 114.90 0.8066 times
Wed 30 April 2025 105.05 (-8.65%) 105.05 103.50 - 112.40 0.6701 times
Tue 29 April 2025 115.00 (-4.17%) 120.05 115.00 - 120.05 0.097 times
Mon 28 April 2025 120.00 (-3.23%) 115.00 115.00 - 123.00 0.1697 times

 Daily chart PrecisionEl

Weekly price and charts PrecisionEl

Strong weekly Stock price targets for PrecisionEl 517258 are 115.53 and 135.23

Weekly Target 199.22
Weekly Target 2112.13
Weekly Target 3118.91666666667
Weekly Target 4131.83
Weekly Target 5138.62

Weekly price and volumes for Precision El

Date Closing Open Range Volume
Tue 13 May 2025 125.05 (10.52%) 115.00 106.00 - 125.70 3.0947 times
Fri 09 May 2025 113.15 (1.12%) 122.95 106.55 - 122.95 0.3416 times
Fri 02 May 2025 111.90 (-9.76%) 115.00 103.50 - 123.00 0.711 times
Fri 25 April 2025 124.00 (3.94%) 130.95 120.00 - 134.80 0.6515 times
Thu 17 April 2025 119.30 (5.86%) 101.55 101.45 - 120.55 1.1948 times
Fri 11 April 2025 112.70 (7.13%) 114.00 103.50 - 123.65 0.6972 times
Fri 04 April 2025 105.20 (4.87%) 102.50 100.00 - 110.00 0.092 times
Fri 28 March 2025 100.31 (-4.55%) 109.00 99.56 - 119.49 1.2098 times
Fri 21 March 2025 105.09 (2.17%) 108.00 97.10 - 111.40 1.4848 times
Thu 13 March 2025 102.86 (5%) 101.95 101.95 - 109.00 0.5226 times
Fri 07 March 2025 97.96 (2.63%) 95.00 85.50 - 98.70 0.6862 times

 weekly chart PrecisionEl

Monthly price and charts PrecisionEl

Strong monthly Stock price targets for PrecisionEl 517258 are 115 and 135.75

Monthly Target 197.82
Monthly Target 2111.43
Monthly Target 3118.56666666667
Monthly Target 4132.18
Monthly Target 5139.32

Monthly price and volumes Precision El

Date Closing Open Range Volume
Tue 13 May 2025 125.05 (19.04%) 114.90 104.95 - 125.70 0.4616 times
Wed 30 April 2025 105.05 (4.73%) 102.50 100.00 - 134.80 0.37 times
Fri 28 March 2025 100.31 (5.09%) 95.00 85.50 - 119.49 0.4786 times
Fri 28 February 2025 95.45 (-24.31%) 120.00 95.00 - 135.40 0.4168 times
Fri 31 January 2025 126.10 (0.84%) 131.10 105.10 - 138.40 0.5416 times
Tue 31 December 2024 125.05 (-14.29%) 153.15 123.25 - 165.00 0.6283 times
Fri 29 November 2024 145.90 (1.25%) 149.35 120.00 - 155.00 0.642 times
Thu 31 October 2024 144.10 (-11.6%) 162.80 136.25 - 173.00 0.975 times
Mon 30 September 2024 163.00 (13.27%) 146.80 136.40 - 177.00 1.4467 times
Fri 30 August 2024 143.90 (-11.34%) 165.00 121.00 - 189.80 4.0396 times
Wed 31 July 2024 162.30 (0.34%) 158.55 145.10 - 162.30 1.1102 times

 monthly chart PrecisionEl

Indicator Analysis of PrecisionEl

Tomorrow's movement Prediction of Precision El 517258 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision El 517258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision El 517258 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Precision El 517258 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Precision El 517258 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.05

Munafa value: 105 as on Tue 13 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 8 points

Upper Bollinger band is at 132 and lower is at 101, while middle bands are at 109 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionEl (517258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionEl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrecisionEl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionEl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionEl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.43 and PrecisionEl 517258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionEl 517258 stock. Volume based technical analysis of PrecisionEl 517258 stock is negative.

PrecisionEl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision El 517258

DMA (daily moving average) of Precision El 517258

DMA period DMA value
5 day DMA 116.17
12 day DMA 115.2
20 day DMA 116.06
35 day DMA 111.78
50 day DMA 107.83
100 day DMA 116.67
150 day DMA 126.98
200 day DMA 133.51

EMA (exponential moving average) of Precision El 517258

EMA period EMA current EMA prev EMA prev2
5 day EMA117.61113.89113.38
12 day EMA115.93114.27114.15
20 day EMA114.74113.66113.53
35 day EMA112.06111.3111.09
50 day EMA108.81108.15107.87

SMA (simple moving average) of Precision El 517258

SMA period SMA current SMA prev SMA prev2
5 day SMA116.17112.64113.31
12 day SMA115.2115.42116.9
20 day SMA116.06115.56115.08
35 day SMA111.78111.29110.94
50 day SMA107.83107.45107.26
100 day SMA116.67116.93117.3
150 day SMA126.98127.25127.59
200 day SMA133.51133.68133.89
Back to top | Use Dark Theme