BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba
Strong Daily Stock price targets for BccFuba 517246 are 115.73 and 124.18
| Daily Target 1 | 108.68 |
| Daily Target 2 | 114.32 |
| Daily Target 3 | 117.13333333333 |
| Daily Target 4 | 122.77 |
| Daily Target 5 | 125.58 |
Daily price and volume Bcc Fuba
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 119.95 (4.99%) | 119.95 | 111.50 - 119.95 | 1.3601 times | Mon 27 January 2025 | 114.25 (-4.99%) | 120.00 | 114.25 - 120.00 | 0.5991 times | Fri 24 January 2025 | 120.25 (-1.88%) | 122.00 | 117.50 - 122.00 | 0.784 times | Thu 23 January 2025 | 122.55 (-4.74%) | 124.05 | 122.25 - 128.30 | 0.7215 times | Wed 22 January 2025 | 128.65 (-4.99%) | 135.00 | 128.65 - 135.00 | 0.4086 times | Tue 21 January 2025 | 135.40 (4.64%) | 129.40 | 129.40 - 135.85 | 0.8441 times | Mon 20 January 2025 | 129.40 (4.99%) | 124.75 | 120.20 - 129.40 | 0.7268 times | Fri 17 January 2025 | 123.25 (-3.86%) | 129.70 | 122.00 - 129.70 | 0.8694 times | Thu 16 January 2025 | 128.20 (-4.08%) | 131.80 | 127.20 - 134.70 | 1.0786 times | Wed 15 January 2025 | 133.65 (0.04%) | 133.05 | 126.95 - 140.25 | 2.6079 times | Tue 14 January 2025 | 133.60 (-4.98%) | 133.60 | 133.60 - 133.60 | 0.468 times |
Weekly price and charts BccFuba
Strong weekly Stock price targets for BccFuba 517246 are 111.48 and 119.98
| Weekly Target 1 | 108.65 |
| Weekly Target 2 | 114.3 |
| Weekly Target 3 | 117.15 |
| Weekly Target 4 | 122.8 |
| Weekly Target 5 | 125.65 |
Weekly price and volumes for Bcc Fuba
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 119.95 (-0.25%) | 120.00 | 111.50 - 120.00 | 0.2952 times | Fri 24 January 2025 | 120.25 (-2.43%) | 124.75 | 117.50 - 135.85 | 0.5251 times | Fri 17 January 2025 | 123.25 (-16.72%) | 140.60 | 122.00 - 140.60 | 0.8015 times | Fri 10 January 2025 | 148.00 (4.78%) | 146.50 | 138.15 - 167.00 | 1.9679 times | Fri 03 January 2025 | 141.25 (4.44%) | 128.48 | 119.50 - 141.25 | 0.7941 times | Fri 27 December 2024 | 135.24 (9.96%) | 128.40 | 125.36 - 142.35 | 0.6987 times | Fri 20 December 2024 | 122.99 (33.44%) | 97.70 | 94.00 - 135.22 | 3.8896 times | Fri 13 December 2024 | 92.17 (4.88%) | 89.00 | 84.67 - 97.85 | 0.5332 times | Fri 06 December 2024 | 87.88 (4.14%) | 84.70 | 79.16 - 88.13 | 0.3211 times | Fri 29 November 2024 | 84.39 (1.59%) | 83.00 | 76.20 - 86.50 | 0.1737 times | Fri 22 November 2024 | 83.07 (-0.98%) | 84.99 | 75.08 - 86.20 | 0.4716 times |
Monthly price and charts BccFuba
Strong monthly Stock price targets for BccFuba 517246 are 115.73 and 171.23
| Monthly Target 1 | 77.32 |
| Monthly Target 2 | 98.63 |
| Monthly Target 3 | 132.81666666667 |
| Monthly Target 4 | 154.13 |
| Monthly Target 5 | 188.32 |
Monthly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 119.95 (-1.73%) | 119.50 | 111.50 - 167.00 | 1.38 times | Tue 31 December 2024 | 122.06 (44.64%) | 84.70 | 79.16 - 142.35 | 1.822 times | Fri 29 November 2024 | 84.39 (-9.12%) | 88.30 | 75.08 - 97.40 | 0.3674 times | Thu 31 October 2024 | 92.86 (-1.81%) | 96.46 | 85.19 - 101.90 | 0.3296 times | Mon 30 September 2024 | 94.57 (6.56%) | 86.98 | 80.81 - 94.57 | 0.2342 times | Fri 30 August 2024 | 88.75 (-12.12%) | 95.95 | 78.50 - 101.00 | 0.8414 times | Wed 31 July 2024 | 100.99 (54.21%) | 66.80 | 61.30 - 111.61 | 2.5335 times | Fri 28 June 2024 | 65.49 (8.07%) | 62.60 | 55.40 - 70.28 | 0.5528 times | Fri 31 May 2024 | 60.60 (-12.2%) | 71.89 | 59.40 - 77.80 | 1.0321 times | Tue 30 April 2024 | 69.02 (43.88%) | 49.20 | 47.61 - 76.18 | 0.907 times | Thu 28 March 2024 | 47.97 (-4.46%) | 51.70 | 47.53 - 60.40 | 0.5017 times |
Indicator Analysis of BccFuba
Tomorrow's movement Prediction of Bcc Fuba 517246 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcc Fuba 517246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bcc Fuba 517246 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 13 points
Upper Bollinger band is at 162 and lower is at 110, while middle bands are at 123 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BccFuba (517246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BccFuba stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BccFuba in short term but the sell signal is initial and weak.
BccFuba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BccFuba in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BccFuba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.92 and BccFuba 517246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BccFuba 517246 stock. Volume based technical analysis of BccFuba 517246 stock is negative.
BccFuba Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value |
| 5 day DMA | 121.13 |
| 12 day DMA | 127.48 |
| 20 day DMA | 135.17 |
| 35 day DMA | 127.03 |
| 50 day DMA | 113.76 |
| 100 day DMA | 102.36 |
| 150 day DMA | 95.09 |
| 200 day DMA | 87.47 |
EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.2 | 121.82 | 125.61 |
| 12 day EMA | 126.6 | 127.81 | 130.28 |
| 20 day EMA | 127.67 | 128.48 | 129.98 |
| 35 day EMA | 121.24 | 121.32 | 121.74 |
| 50 day EMA | 112.44 | 112.13 | 112.04 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.13 | 124.22 | 127.25 |
| 12 day SMA | 127.48 | 129.82 | 133.19 |
| 20 day SMA | 135.17 | 135.27 | 135.98 |
| 35 day SMA | 127.03 | 126.24 | 125.48 |
| 50 day SMA | 113.76 | 113.04 | 112.52 |
| 100 day SMA | 102.36 | 102.02 | 101.75 |
| 150 day SMA | 95.09 | 94.7 | 94.36 |
| 200 day SMA | 87.47 | 87.16 | 86.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.