LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxInd
Strong Daily Stock price targets for LumaxInd 517206 are 4970.9 and 5065.9
| Daily Target 1 | 4900.6 |
| Daily Target 2 | 4946.2 |
| Daily Target 3 | 4995.6 |
| Daily Target 4 | 5041.2 |
| Daily Target 5 | 5090.6 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4991.80 (1.55%) | 4950.00 | 4950.00 - 5045.00 | 0.3697 times | Thu 30 October 2025 | 4915.80 (-1.41%) | 4972.05 | 4881.30 - 4973.55 | 1.0569 times | Wed 29 October 2025 | 4986.20 (-0.67%) | 5031.55 | 4937.40 - 5031.55 | 0.8441 times | Tue 28 October 2025 | 5020.05 (1.3%) | 4990.00 | 4984.20 - 5116.55 | 1.5446 times | Mon 27 October 2025 | 4955.80 (-1.09%) | 4970.60 | 4928.05 - 5033.45 | 1.0302 times | Thu 23 October 2025 | 5010.50 (-4.78%) | 5263.05 | 4963.45 - 5280.20 | 1.2321 times | Tue 21 October 2025 | 5262.05 (2.49%) | 5135.05 | 5135.05 - 5293.15 | 0.8514 times | Mon 20 October 2025 | 5134.20 (2.6%) | 5010.60 | 5010.60 - 5160.00 | 1.7672 times | Fri 17 October 2025 | 5003.95 (0.76%) | 4905.05 | 4901.05 - 5043.00 | 0.4597 times | Thu 16 October 2025 | 4966.15 (-1.66%) | 5050.05 | 4947.00 - 5095.20 | 0.8441 times | Wed 15 October 2025 | 5050.20 (5.37%) | 4789.40 | 4789.40 - 5090.00 | 1.9898 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 4936.55 and 5171.8
| Weekly Target 1 | 4761.3 |
| Weekly Target 2 | 4876.55 |
| Weekly Target 3 | 4996.55 |
| Weekly Target 4 | 5111.8 |
| Weekly Target 5 | 5231.8 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4991.80 (-0.37%) | 4970.60 | 4881.30 - 5116.55 | 0.3558 times | Thu 23 October 2025 | 5010.50 (0.13%) | 5010.60 | 4963.45 - 5293.15 | 0.2828 times | Fri 17 October 2025 | 5003.95 (1.35%) | 4881.45 | 4708.00 - 5095.20 | 0.4173 times | Fri 10 October 2025 | 4937.20 (-6.63%) | 5302.00 | 4858.45 - 5316.45 | 1.1856 times | Fri 03 October 2025 | 5288.05 (8.45%) | 4874.95 | 4784.60 - 5335.00 | 0.9165 times | Fri 26 September 2025 | 4876.05 (11.8%) | 4347.30 | 4257.10 - 4914.95 | 2.0242 times | Fri 19 September 2025 | 4361.45 (3.95%) | 4195.90 | 4154.00 - 4477.30 | 0.9576 times | Fri 12 September 2025 | 4195.85 (1.32%) | 4159.30 | 4055.05 - 4255.00 | 0.3749 times | Fri 05 September 2025 | 4141.05 (-1.54%) | 4332.15 | 4081.30 - 4444.00 | 0.6484 times | Fri 29 August 2025 | 4205.70 (9.71%) | 3836.00 | 3742.50 - 4285.95 | 2.8368 times | Fri 22 August 2025 | 3833.30 (16.43%) | 3266.50 | 3266.50 - 3930.00 | 0.9138 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 4536.4 and 5163.4
| Monthly Target 1 | 4384.6 |
| Monthly Target 2 | 4688.2 |
| Monthly Target 3 | 5011.6 |
| Monthly Target 4 | 5315.2 |
| Monthly Target 5 | 5638.6 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 1.0728 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 2.02 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 2.351 times | Thu 31 July 2025 | 3862.00 (6.23%) | 3603.25 | 3441.10 - 4150.00 | 1.3785 times | Mon 30 June 2025 | 3635.60 (22.78%) | 3048.95 | 2912.90 - 3743.00 | 1.1359 times | Fri 30 May 2025 | 2960.95 (25.1%) | 2357.90 | 2278.30 - 3012.60 | 0.9442 times | Wed 30 April 2025 | 2366.85 (-6.23%) | 2548.80 | 2310.00 - 2660.40 | 0.1741 times | Fri 28 March 2025 | 2524.20 (7.38%) | 2398.90 | 2150.00 - 2625.00 | 0.3142 times | Fri 28 February 2025 | 2350.70 (8.35%) | 2173.00 | 2084.00 - 2399.85 | 0.3845 times | Fri 31 January 2025 | 2169.55 (-7.14%) | 2331.90 | 2005.60 - 2491.95 | 0.2248 times | Tue 31 December 2024 | 2336.40 (1.29%) | 2280.00 | 2232.95 - 2500.00 | 0.3374 times |
Indicator Analysis of LumaxInd
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4985.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Ind 517206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Ind 517206 is strongly bullish. It has broken a strong resistance of 4903 and is expected to move up further.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5009 and price is deviating by 126 points
Upper Bollinger band is at 5259 and lower is at 4758, while middle bands are at 4883 and 5134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumaxInd (517206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LumaxInd in short term but the sell signal is initial and weak.
LumaxInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5032.82 and LumaxInd 517206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.
LumaxInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 4973.93 |
| 12 day DMA | 5007.47 |
| 20 day DMA | 5008.07 |
| 35 day DMA | 4781.34 |
| 50 day DMA | 4563.9 |
| 100 day DMA | 4052.84 |
| 150 day DMA | 3552.4 |
| 200 day DMA | 3242.56 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4984.9 | 4981.45 | 5014.27 |
| 12 day EMA | 4985.43 | 4984.27 | 4996.72 |
| 20 day EMA | 4926.1 | 4919.19 | 4919.55 |
| 35 day EMA | 4728.42 | 4712.91 | 4700.97 |
| 50 day EMA | 4506.81 | 4487.02 | 4469.53 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4973.93 | 4977.67 | 5046.92 |
| 12 day SMA | 5007.47 | 4990.51 | 4992.3 |
| 20 day SMA | 5008.07 | 5010.86 | 5012.69 |
| 35 day SMA | 4781.34 | 4758.4 | 4737.52 |
| 50 day SMA | 4563.9 | 4534.88 | 4502.42 |
| 100 day SMA | 4052.84 | 4033.11 | 4013.45 |
| 150 day SMA | 3552.4 | 3533.55 | 3516.09 |
| 200 day SMA | 3242.56 | 3229.57 | 3216.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.