Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LumaxInd

Strong Daily Stock price targets for LumaxInd 517206 are 2345.43 and 2420.83

Daily Target 12326.68
Daily Target 22364.17
Daily Target 32402.0833333333
Daily Target 42439.57
Daily Target 52477.48

Daily price and volume Lumax Ind

Date Closing Open Range Volume
Mon 13 January 2025 2401.65 (-2.03%) 2440.00 2364.60 - 2440.00 1.3097 times
Fri 10 January 2025 2451.35 (-0.56%) 2439.40 2383.00 - 2458.00 1.9838 times
Thu 09 January 2025 2465.10 (1.57%) 2482.45 2446.35 - 2490.95 0.1888 times
Wed 08 January 2025 2427.00 (-2.35%) 2466.65 2411.00 - 2476.15 0.4045 times
Tue 07 January 2025 2485.30 (2.88%) 2436.00 2423.00 - 2491.95 0.5701 times
Mon 06 January 2025 2415.65 (-0.72%) 2425.80 2343.40 - 2442.00 2.7388 times
Fri 03 January 2025 2433.20 (0.21%) 2458.20 2417.90 - 2475.00 0.2658 times
Thu 02 January 2025 2428.20 (1.46%) 2395.30 2382.55 - 2449.45 0.7974 times
Wed 01 January 2025 2393.15 (2.43%) 2331.90 2331.85 - 2414.00 0.3582 times
Tue 31 December 2024 2336.40 (1.16%) 2300.00 2232.95 - 2360.00 1.3829 times
Mon 30 December 2024 2309.50 (-2.14%) 2354.35 2305.55 - 2360.00 0.6857 times

 Daily chart LumaxInd

Weekly price and charts LumaxInd

Strong weekly Stock price targets for LumaxInd 517206 are 2345.43 and 2420.83

Weekly Target 12326.68
Weekly Target 22364.17
Weekly Target 32402.0833333333
Weekly Target 42439.57
Weekly Target 52477.48

Weekly price and volumes for Lumax Ind

Date Closing Open Range Volume
Mon 13 January 2025 2401.65 (-2.03%) 2440.00 2364.60 - 2440.00 0.2181 times
Fri 10 January 2025 2451.35 (0.75%) 2425.80 2343.40 - 2491.95 0.9802 times
Fri 03 January 2025 2433.20 (3.1%) 2354.35 2232.95 - 2475.00 0.5812 times
Fri 27 December 2024 2360.00 (-2.63%) 2415.00 2340.05 - 2488.95 0.4279 times
Fri 20 December 2024 2423.75 (-0.39%) 2433.20 2420.00 - 2499.95 0.773 times
Fri 13 December 2024 2433.20 (1%) 2427.60 2373.00 - 2479.70 0.7993 times
Fri 06 December 2024 2409.10 (4.44%) 2280.00 2252.70 - 2500.00 3.2679 times
Fri 29 November 2024 2306.70 (2.63%) 2240.05 2223.15 - 2313.00 1.2927 times
Fri 22 November 2024 2247.65 (-1.82%) 2356.95 2159.50 - 2356.95 0.6383 times
Thu 14 November 2024 2289.25 (-9.52%) 2528.65 2250.00 - 2538.00 1.0213 times
Fri 08 November 2024 2530.10 (0.9%) 2524.95 2447.35 - 2579.85 0.9828 times

 weekly chart LumaxInd

Monthly price and charts LumaxInd

Strong monthly Stock price targets for LumaxInd 517206 are 2366.75 and 2526.85

Monthly Target 12248.38
Monthly Target 22325.02
Monthly Target 32408.4833333333
Monthly Target 42485.12
Monthly Target 52568.58

Monthly price and volumes Lumax Ind

Date Closing Open Range Volume
Mon 13 January 2025 2401.65 (2.79%) 2331.90 2331.85 - 2491.95 0.1205 times
Tue 31 December 2024 2336.40 (1.29%) 2280.00 2232.95 - 2500.00 0.4715 times
Fri 29 November 2024 2306.70 (-6.84%) 2480.00 2159.50 - 2579.85 0.3394 times
Thu 31 October 2024 2476.10 (-4.62%) 2612.10 2316.10 - 2649.95 2.0989 times
Mon 30 September 2024 2596.10 (-11.29%) 2943.35 2536.95 - 2979.50 0.8441 times
Fri 30 August 2024 2926.35 (0.37%) 2891.00 2520.35 - 2950.00 2.3114 times
Wed 31 July 2024 2915.45 (4.96%) 2799.95 2780.05 - 3045.00 0.8122 times
Fri 28 June 2024 2777.80 (7.71%) 2725.45 2300.40 - 3017.00 1.0913 times
Fri 31 May 2024 2578.90 (1.47%) 2541.45 2420.00 - 2910.40 1.0603 times
Tue 30 April 2024 2541.50 (5.81%) 2466.25 2348.50 - 2732.50 0.8503 times
Thu 28 March 2024 2402.00 (3.95%) 2686.75 2130.15 - 2686.75 0.5283 times

 monthly chart LumaxInd

Indicator Analysis of LumaxInd

Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2422.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumax Ind 517206 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lumax Ind 517206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2416 and price is deviating by 50 points

Upper Bollinger band is at 2516 and lower is at 2317, while middle bands are at 2367 and 2466

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LumaxInd (517206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LumaxInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LumaxInd in short term and the buy signal is strong.

LumaxInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LumaxInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LumaxInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2415.96 and LumaxInd 517206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.

LumaxInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Ind 517206

DMA (daily moving average) of Lumax Ind 517206

DMA period DMA value
5 day DMA 2446.08
12 day DMA 2408.88
20 day DMA 2415.97
35 day DMA 2399.23
50 day DMA 2402.23
100 day DMA 2543.27
150 day DMA 2641.14
200 day DMA 2610.27

EMA (exponential moving average) of Lumax Ind 517206

EMA period EMA current EMA prev EMA prev2
5 day EMA2430.752445.32442.27
12 day EMA2422.752426.592422.09
20 day EMA2416.922418.532415.08
35 day EMA2411.722412.312410.01
50 day EMA2409.742410.072408.39

SMA (simple moving average) of Lumax Ind 517206

SMA period SMA current SMA prev SMA prev2
5 day SMA2446.082448.882445.25
12 day SMA2408.882406.92401.32
20 day SMA2415.972417.542416.21
35 day SMA2399.232394.832388.58
50 day SMA2402.232403.312403.93
100 day SMA2543.272546.972549.37
150 day SMA2641.142642.42642.5
200 day SMA2610.272609.682608.88
Back to top | Use Dark Theme