SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 107.35 and 119.08
Daily Target 1 | 105.39 |
Daily Target 2 | 109.3 |
Daily Target 3 | 117.12 |
Daily Target 4 | 121.03 |
Daily Target 5 | 128.85 |
Daily price and volume Switch Tech
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 113.21 (-4.99%) | 124.94 | 113.21 - 124.94 | 0.7598 times | Mon 23 December 2024 | 119.16 (5%) | 119.00 | 119.00 - 119.16 | 0.3665 times | Fri 20 December 2024 | 113.49 (5%) | 113.49 | 113.49 - 113.49 | 0.4694 times | Thu 19 December 2024 | 108.09 (4.99%) | 102.95 | 102.95 - 108.09 | 1.4175 times | Wed 18 December 2024 | 102.95 (5%) | 102.95 | 102.95 - 102.95 | 0.3318 times | Tue 17 December 2024 | 98.05 (4.99%) | 97.99 | 97.99 - 98.05 | 1.2215 times | Mon 16 December 2024 | 93.39 (4.99%) | 89.00 | 89.00 - 93.39 | 1.4542 times | Fri 13 December 2024 | 88.95 (-0.6%) | 90.00 | 85.02 - 90.00 | 0.2752 times | Thu 12 December 2024 | 89.49 (3.83%) | 90.00 | 81.89 - 90.49 | 1.1702 times | Wed 11 December 2024 | 86.19 (4.25%) | 80.01 | 80.00 - 86.81 | 2.5339 times | Tue 10 December 2024 | 82.68 (4.99%) | 82.68 | 78.75 - 82.68 | 1.213 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 107.35 and 119.08
Weekly Target 1 | 105.39 |
Weekly Target 2 | 109.3 |
Weekly Target 3 | 117.12 |
Weekly Target 4 | 121.03 |
Weekly Target 5 | 128.85 |
Weekly price and volumes for Switch Tech
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 113.21 (-0.25%) | 119.00 | 113.21 - 124.94 | 0.5336 times | Fri 20 December 2024 | 113.49 (27.59%) | 89.00 | 89.00 - 113.49 | 2.3186 times | Fri 13 December 2024 | 88.95 (18.6%) | 78.75 | 78.75 - 90.49 | 2.5376 times | Fri 06 December 2024 | 75.00 (13.6%) | 66.10 | 65.00 - 77.90 | 0.3613 times | Fri 29 November 2024 | 66.02 (-4.6%) | 67.82 | 65.58 - 76.29 | 0.329 times | Fri 22 November 2024 | 69.20 (-9.8%) | 75.19 | 65.79 - 75.19 | 0.3616 times | Thu 14 November 2024 | 76.72 (-8.79%) | 85.79 | 76.72 - 85.79 | 0.3467 times | Fri 08 November 2024 | 84.11 (2.57%) | 85.00 | 77.60 - 85.00 | 0.5376 times | Fri 01 November 2024 | 82.00 (3.33%) | 83.00 | 77.81 - 86.10 | 0.5741 times | Fri 25 October 2024 | 79.36 (10.22%) | 72.00 | 68.45 - 81.50 | 2.0999 times | Fri 18 October 2024 | 72.00 (7.14%) | 67.20 | 67.20 - 72.84 | 0.1275 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 89.11 and 149.05
Monthly Target 1 | 41.11 |
Monthly Target 2 | 77.16 |
Monthly Target 3 | 101.05 |
Monthly Target 4 | 137.1 |
Monthly Target 5 | 160.99 |
Monthly price and volumes Switch Tech
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 113.21 (71.48%) | 66.10 | 65.00 - 124.94 | 1.4232 times | Fri 29 November 2024 | 66.02 (-19.49%) | 82.00 | 65.58 - 85.79 | 0.3901 times | Thu 31 October 2024 | 82.00 (19.71%) | 68.50 | 62.73 - 86.10 | 0.7887 times | Mon 30 September 2024 | 68.50 (-13.5%) | 77.77 | 62.52 - 79.38 | 0.3877 times | Fri 30 August 2024 | 79.19 (7.74%) | 73.00 | 63.00 - 85.66 | 0.8096 times | Wed 31 July 2024 | 73.50 (-9.15%) | 79.00 | 70.00 - 86.09 | 1.1468 times | Fri 28 June 2024 | 80.90 (0.78%) | 76.26 | 70.00 - 84.90 | 1.3196 times | Fri 31 May 2024 | 80.27 (-14.33%) | 98.00 | 77.62 - 98.00 | 1.0666 times | Tue 30 April 2024 | 93.70 (30.88%) | 75.16 | 75.16 - 95.80 | 1.9135 times | Thu 28 March 2024 | 71.59 (3.75%) | 67.62 | 50.50 - 71.59 | 0.7542 times | Thu 29 February 2024 | 69.00 (-18.73%) | 83.21 | 68.29 - 83.21 | 0.4715 times |
Indicator Analysis of SwitchTech
Tomorrow's movement Prediction of Switch Tech 517201 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switch Tech 517201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Switch Tech 517201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 18 points
Upper Bollinger band is at 122 and lower is at 52, while middle bands are at 70 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwitchTech (517201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitchTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwitchTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwitchTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwitchTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwitchTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.35 and SwitchTech 517201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.
SwitchTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
DMA period | DMA value |
5 day DMA | 111.38 |
12 day DMA | 97.87 |
20 day DMA | 86.5 |
35 day DMA | 82.49 |
50 day DMA | 80.71 |
100 day DMA | 75.65 |
150 day DMA | 77.21 |
200 day DMA | 77.23 |
EMA (exponential moving average) of Switch Tech 517201
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.5 | 109.15 | 104.15 |
12 day EMA | 100.22 | 97.86 | 93.99 |
20 day EMA | 93.11 | 91 | 88.04 |
35 day EMA | 86.68 | 85.12 | 83.12 |
50 day EMA | 82.5 | 81.25 | 79.7 |
SMA (simple moving average) of Switch Tech 517201
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.38 | 108.35 | 103.19 |
12 day SMA | 97.87 | 94.68 | 91 |
20 day SMA | 86.5 | 84.29 | 81.97 |
35 day SMA | 82.49 | 81.59 | 80.53 |
50 day SMA | 80.71 | 79.79 | 78.69 |
100 day SMA | 75.65 | 75.24 | 74.75 |
150 day SMA | 77.21 | 77.05 | 76.84 |
200 day SMA | 77.23 | 77.02 | 76.77 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.