SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 72.46 and 74.24
| Daily Target 1 | 70.98 |
| Daily Target 2 | 72.16 |
| Daily Target 3 | 72.756666666667 |
| Daily Target 4 | 73.94 |
| Daily Target 5 | 74.54 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 73.35 (4.03%) | 71.57 | 71.57 - 73.35 | 0.0159 times | Wed 02 April 2025 | 70.51 (4.99%) | 70.51 | 70.51 - 70.51 | 0.013 times | Tue 01 April 2025 | 67.16 (4.99%) | 67.00 | 67.00 - 67.16 | 0.0159 times | Fri 28 March 2025 | 63.97 (4.53%) | 61.00 | 61.00 - 64.00 | 1.1114 times | Wed 26 March 2025 | 61.20 (4.81%) | 61.20 | 61.20 - 61.20 | 0.0014 times | Tue 25 March 2025 | 58.39 (5%) | 58.39 | 58.39 - 58.39 | 0.4472 times | Mon 24 March 2025 | 55.61 (-4.94%) | 59.97 | 55.58 - 59.97 | 0.2113 times | Fri 21 March 2025 | 58.50 (1.83%) | 57.73 | 57.73 - 58.50 | 5.5876 times | Thu 20 March 2025 | 57.45 (4.45%) | 55.00 | 55.00 - 57.75 | 0.2764 times | Wed 19 March 2025 | 55.00 (-0.9%) | 55.50 | 52.73 - 55.95 | 2.3198 times | Tue 18 March 2025 | 55.50 (-5%) | 55.50 | 55.50 - 55.50 | 0.0362 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 70.18 and 76.53
| Weekly Target 1 | 64.88 |
| Weekly Target 2 | 69.12 |
| Weekly Target 3 | 71.233333333333 |
| Weekly Target 4 | 75.47 |
| Weekly Target 5 | 77.58 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 73.35 (14.66%) | 67.00 | 67.00 - 73.35 | 0.0347 times | Fri 28 March 2025 | 63.97 (9.35%) | 59.97 | 55.58 - 64.00 | 1.369 times | Fri 21 March 2025 | 58.50 (-0.36%) | 59.00 | 52.73 - 59.00 | 6.3707 times | Thu 13 March 2025 | 58.71 (-5%) | 58.71 | 58.71 - 58.71 | 0.0168 times | Fri 07 March 2025 | 61.80 (-5%) | 61.80 | 61.80 - 61.80 | 0.0727 times | Fri 28 February 2025 | 65.05 (-0.08%) | 65.10 | 65.05 - 68.35 | 0.0928 times | Fri 21 February 2025 | 65.10 (0.7%) | 64.65 | 55.48 - 67.39 | 0.6677 times | Fri 14 February 2025 | 64.65 (-22.36%) | 79.11 | 64.60 - 79.11 | 1.3254 times | Mon 03 February 2025 | 83.27 (-5%) | 83.27 | 83.27 - 83.27 | 0.0112 times | Mon 27 January 2025 | 87.65 (-4.99%) | 87.65 | 87.65 - 87.65 | 0.0391 times | Mon 20 January 2025 | 92.25 (-4.99%) | 92.25 | 92.25 - 92.25 | 0.1174 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 70.18 and 76.53
| Monthly Target 1 | 64.88 |
| Monthly Target 2 | 69.12 |
| Monthly Target 3 | 71.233333333333 |
| Monthly Target 4 | 75.47 |
| Monthly Target 5 | 77.58 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 73.35 (14.66%) | 67.00 | 67.00 - 73.35 | 0.0024 times | Fri 28 March 2025 | 63.97 (-1.66%) | 61.80 | 52.73 - 64.00 | 0.5439 times | Fri 28 February 2025 | 65.05 (-25.78%) | 83.27 | 55.48 - 83.27 | 0.1457 times | Mon 27 January 2025 | 87.65 (-18.5%) | 102.20 | 87.65 - 102.20 | 0.0361 times | Mon 30 December 2024 | 107.55 (62.91%) | 66.10 | 65.00 - 124.94 | 2.6706 times | Fri 29 November 2024 | 66.02 (-19.49%) | 82.00 | 65.58 - 85.79 | 0.731 times | Thu 31 October 2024 | 82.00 (19.71%) | 68.50 | 62.73 - 86.10 | 1.4779 times | Mon 30 September 2024 | 68.50 (-13.5%) | 77.77 | 62.52 - 79.38 | 0.7265 times | Fri 30 August 2024 | 79.19 (7.74%) | 73.00 | 63.00 - 85.66 | 1.5169 times | Wed 31 July 2024 | 73.50 (-9.15%) | 79.00 | 70.00 - 86.09 | 2.1488 times | Fri 28 June 2024 | 80.90 (0.78%) | 76.26 | 70.00 - 84.90 | 2.4727 times |
Indicator Analysis of SwitchTech
Tomorrow's movement Prediction of Switch Tech 517201 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switch Tech 517201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Switch Tech 517201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Switch Tech 517201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.2
Munafa value: 70 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 53, while middle bands are at 57 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwitchTech (517201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitchTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwitchTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwitchTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwitchTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwitchTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.25 and SwitchTech 517201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.
SwitchTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 67.24 |
| 12 day DMA | 61.26 |
| 20 day DMA | 61.77 |
| 35 day DMA | 70.23 |
| 50 day DMA | 76.18 |
| 100 day DMA | 74.59 |
| 150 day DMA | 74.51 |
| 200 day DMA | 76.84 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.99 | 65.31 | 62.71 |
| 12 day EMA | 64.45 | 62.83 | 61.43 |
| 20 day EMA | 64.8 | 63.9 | 63.21 |
| 35 day EMA | 68.93 | 68.67 | 68.56 |
| 50 day EMA | 74.58 | 74.63 | 74.8 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.24 | 64.25 | 61.27 |
| 12 day SMA | 61.26 | 60.04 | 59.31 |
| 20 day SMA | 61.77 | 61.16 | 60.56 |
| 35 day SMA | 70.23 | 71.54 | 72.77 |
| 50 day SMA | 76.18 | 76.02 | 75.93 |
| 100 day SMA | 74.59 | 74.61 | 74.63 |
| 150 day SMA | 74.51 | 74.56 | 74.64 |
| 200 day SMA | 76.84 | 76.91 | 77.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.