Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwitchTech

Strong Daily Stock price targets for SwitchTech 517201 are 107.35 and 119.08

Daily Target 1105.39
Daily Target 2109.3
Daily Target 3117.12
Daily Target 4121.03
Daily Target 5128.85

Daily price and volume Switch Tech

Date Closing Open Range Volume
Tue 24 December 2024 113.21 (-4.99%) 124.94 113.21 - 124.94 0.7598 times
Mon 23 December 2024 119.16 (5%) 119.00 119.00 - 119.16 0.3665 times
Fri 20 December 2024 113.49 (5%) 113.49 113.49 - 113.49 0.4694 times
Thu 19 December 2024 108.09 (4.99%) 102.95 102.95 - 108.09 1.4175 times
Wed 18 December 2024 102.95 (5%) 102.95 102.95 - 102.95 0.3318 times
Tue 17 December 2024 98.05 (4.99%) 97.99 97.99 - 98.05 1.2215 times
Mon 16 December 2024 93.39 (4.99%) 89.00 89.00 - 93.39 1.4542 times
Fri 13 December 2024 88.95 (-0.6%) 90.00 85.02 - 90.00 0.2752 times
Thu 12 December 2024 89.49 (3.83%) 90.00 81.89 - 90.49 1.1702 times
Wed 11 December 2024 86.19 (4.25%) 80.01 80.00 - 86.81 2.5339 times
Tue 10 December 2024 82.68 (4.99%) 82.68 78.75 - 82.68 1.213 times

 Daily chart SwitchTech

Weekly price and charts SwitchTech

Strong weekly Stock price targets for SwitchTech 517201 are 107.35 and 119.08

Weekly Target 1105.39
Weekly Target 2109.3
Weekly Target 3117.12
Weekly Target 4121.03
Weekly Target 5128.85

Weekly price and volumes for Switch Tech

Date Closing Open Range Volume
Tue 24 December 2024 113.21 (-0.25%) 119.00 113.21 - 124.94 0.5336 times
Fri 20 December 2024 113.49 (27.59%) 89.00 89.00 - 113.49 2.3186 times
Fri 13 December 2024 88.95 (18.6%) 78.75 78.75 - 90.49 2.5376 times
Fri 06 December 2024 75.00 (13.6%) 66.10 65.00 - 77.90 0.3613 times
Fri 29 November 2024 66.02 (-4.6%) 67.82 65.58 - 76.29 0.329 times
Fri 22 November 2024 69.20 (-9.8%) 75.19 65.79 - 75.19 0.3616 times
Thu 14 November 2024 76.72 (-8.79%) 85.79 76.72 - 85.79 0.3467 times
Fri 08 November 2024 84.11 (2.57%) 85.00 77.60 - 85.00 0.5376 times
Fri 01 November 2024 82.00 (3.33%) 83.00 77.81 - 86.10 0.5741 times
Fri 25 October 2024 79.36 (10.22%) 72.00 68.45 - 81.50 2.0999 times
Fri 18 October 2024 72.00 (7.14%) 67.20 67.20 - 72.84 0.1275 times

 weekly chart SwitchTech

Monthly price and charts SwitchTech

Strong monthly Stock price targets for SwitchTech 517201 are 89.11 and 149.05

Monthly Target 141.11
Monthly Target 277.16
Monthly Target 3101.05
Monthly Target 4137.1
Monthly Target 5160.99

Monthly price and volumes Switch Tech

Date Closing Open Range Volume
Tue 24 December 2024 113.21 (71.48%) 66.10 65.00 - 124.94 1.4232 times
Fri 29 November 2024 66.02 (-19.49%) 82.00 65.58 - 85.79 0.3901 times
Thu 31 October 2024 82.00 (19.71%) 68.50 62.73 - 86.10 0.7887 times
Mon 30 September 2024 68.50 (-13.5%) 77.77 62.52 - 79.38 0.3877 times
Fri 30 August 2024 79.19 (7.74%) 73.00 63.00 - 85.66 0.8096 times
Wed 31 July 2024 73.50 (-9.15%) 79.00 70.00 - 86.09 1.1468 times
Fri 28 June 2024 80.90 (0.78%) 76.26 70.00 - 84.90 1.3196 times
Fri 31 May 2024 80.27 (-14.33%) 98.00 77.62 - 98.00 1.0666 times
Tue 30 April 2024 93.70 (30.88%) 75.16 75.16 - 95.80 1.9135 times
Thu 28 March 2024 71.59 (3.75%) 67.62 50.50 - 71.59 0.7542 times
Thu 29 February 2024 69.00 (-18.73%) 83.21 68.29 - 83.21 0.4715 times

 monthly chart SwitchTech

Indicator Analysis of SwitchTech

Tomorrow's movement Prediction of Switch Tech 517201 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 100.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Switch Tech 517201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Switch Tech 517201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 18 points

Upper Bollinger band is at 122 and lower is at 52, while middle bands are at 70 and 104

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwitchTech (517201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwitchTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SwitchTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwitchTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwitchTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwitchTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.35 and SwitchTech 517201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.

SwitchTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Switch Tech 517201

DMA (daily moving average) of Switch Tech 517201

DMA period DMA value
5 day DMA 111.38
12 day DMA 97.87
20 day DMA 86.5
35 day DMA 82.49
50 day DMA 80.71
100 day DMA 75.65
150 day DMA 77.21
200 day DMA 77.23

EMA (exponential moving average) of Switch Tech 517201

EMA period EMA current EMA prev EMA prev2
5 day EMA110.5109.15104.15
12 day EMA100.2297.8693.99
20 day EMA93.119188.04
35 day EMA86.6885.1283.12
50 day EMA82.581.2579.7

SMA (simple moving average) of Switch Tech 517201

SMA period SMA current SMA prev SMA prev2
5 day SMA111.38108.35103.19
12 day SMA97.8794.6891
20 day SMA86.584.2981.97
35 day SMA82.4981.5980.53
50 day SMA80.7179.7978.69
100 day SMA75.6575.2474.75
150 day SMA77.2177.0576.84
200 day SMA77.2377.0276.77
Back to top | Use Dark Theme