Honeywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honeywell
Strong Daily Stock price targets for Honeywell 517174 are 40163.63 and 40638.38
| Daily Target 1 | 40051.18 |
| Daily Target 2 | 40276.07 |
| Daily Target 3 | 40525.933333333 |
| Daily Target 4 | 40750.82 |
| Daily Target 5 | 41000.68 |
Daily price and volume Honeywell
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 40500.95 (-0.96%) | 40695.00 | 40301.05 - 40775.80 | 0.3922 times | Tue 08 July 2025 | 40895.25 (0.5%) | 41599.80 | 40800.00 - 41599.80 | 1.0141 times | Mon 07 July 2025 | 40692.70 (-0.72%) | 40800.85 | 40541.10 - 40878.70 | 0.841 times | Fri 04 July 2025 | 40986.20 (-0.46%) | 40844.80 | 40592.05 - 41143.15 | 0.742 times | Thu 03 July 2025 | 41174.20 (6.1%) | 39221.10 | 39115.20 - 41423.90 | 4.1625 times | Wed 02 July 2025 | 38806.70 (-0.31%) | 38500.00 | 38500.00 - 39010.00 | 0.5618 times | Tue 01 July 2025 | 38926.40 (-0.92%) | 39287.30 | 38531.95 - 39532.45 | 0.311 times | Mon 30 June 2025 | 39286.65 (-0.91%) | 39646.45 | 39175.50 - 39712.45 | 0.2473 times | Fri 27 June 2025 | 39646.40 (2.38%) | 38724.30 | 38609.70 - 39750.00 | 1.5724 times | Thu 26 June 2025 | 38724.30 (-0.03%) | 38679.85 | 38590.00 - 38750.00 | 0.1555 times | Wed 25 June 2025 | 38735.05 (0.93%) | 38379.80 | 38376.70 - 38868.05 | 0.2226 times |
Weekly price and charts Honeywell
Strong weekly Stock price targets for Honeywell 517174 are 39751.63 and 41050.38
| Weekly Target 1 | 39501.85 |
| Weekly Target 2 | 40001.4 |
| Weekly Target 3 | 40800.6 |
| Weekly Target 4 | 41300.15 |
| Weekly Target 5 | 42099.35 |
Weekly price and volumes for Honeywell
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 40500.95 (-1.18%) | 40800.85 | 40301.05 - 41599.80 | 0.5472 times | Fri 04 July 2025 | 40986.20 (3.38%) | 39646.45 | 38500.00 - 41423.90 | 1.4669 times | Fri 27 June 2025 | 39646.40 (5.66%) | 37929.65 | 37500.05 - 39750.00 | 0.6117 times | Thu 19 June 2025 | 37524.10 (-1.62%) | 38141.15 | 37450.00 - 38244.95 | 0.4465 times | Fri 13 June 2025 | 38141.15 (-2.31%) | 39240.00 | 37000.00 - 39498.55 | 0.6074 times | Fri 06 June 2025 | 39044.35 (1.49%) | 38718.75 | 38061.85 - 39750.00 | 0.8638 times | Fri 30 May 2025 | 38471.30 (3.15%) | 37200.25 | 37130.00 - 39844.80 | 2.2679 times | Fri 23 May 2025 | 37295.15 (-4%) | 39044.45 | 36900.00 - 39111.60 | 1.1796 times | Fri 16 May 2025 | 38850.20 (13.75%) | 35099.95 | 34596.85 - 39049.05 | 1.4351 times | Fri 09 May 2025 | 34154.60 (-1.91%) | 34820.35 | 33800.00 - 35884.00 | 0.5739 times | Fri 02 May 2025 | 34820.00 (0.96%) | 34051.10 | 33700.00 - 34964.65 | 0.4818 times |
Monthly price and charts Honeywell
Strong monthly Stock price targets for Honeywell 517174 are 39500.48 and 42600.28
| Monthly Target 1 | 37100.45 |
| Monthly Target 2 | 38800.7 |
| Monthly Target 3 | 40200.25 |
| Monthly Target 4 | 41900.5 |
| Monthly Target 5 | 43300.05 |
Monthly price and volumes Honeywell
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 40500.95 (3.09%) | 39287.30 | 38500.00 - 41599.80 | 0.5265 times | Mon 30 June 2025 | 39286.65 (2.12%) | 38718.75 | 37000.00 - 39750.00 | 0.6979 times | Fri 30 May 2025 | 38471.30 (11.5%) | 34800.00 | 33800.00 - 39844.80 | 1.5019 times | Wed 30 April 2025 | 34504.10 (2.55%) | 33552.00 | 32950.20 - 35205.60 | 0.527 times | Fri 28 March 2025 | 33645.00 (-0.18%) | 33400.00 | 31501.70 - 36226.20 | 1.2497 times | Fri 28 February 2025 | 33705.20 (-16.68%) | 39640.00 | 33280.90 - 39886.60 | 1.0568 times | Fri 31 January 2025 | 40450.85 (-3.51%) | 42152.95 | 38440.00 - 43799.90 | 0.5836 times | Tue 31 December 2024 | 41922.55 (2.77%) | 41679.95 | 39200.00 - 42899.75 | 1.9614 times | Fri 29 November 2024 | 40791.60 (-10.83%) | 46014.70 | 40425.10 - 46435.20 | 0.6645 times | Thu 31 October 2024 | 45745.60 (-6.61%) | 48761.80 | 44630.30 - 52099.00 | 1.2309 times | Mon 30 September 2024 | 48985.40 (-3.78%) | 50910.35 | 48500.00 - 51468.70 | 0.8493 times |
Indicator Analysis of Honeywell
Tomorrow's movement Prediction of Honeywell 517174 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39890.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honeywell 517174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39055 and price is deviating by 1158 points
Upper Bollinger band is at 41369 and lower is at 36741, while middle bands are at 37898 and 40212
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Honeywell (517174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honeywell in short term and the buy signal is strong.
Honeywell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honeywell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40537.13 and Honeywell 517174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell 517174 stock. Volume based technical analysis of Honeywell 517174 stock is negative.
Honeywell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell 517174
DMA (daily moving average) of Honeywell 517174
| DMA period | DMA value |
| 5 day DMA | 40849.86 |
| 12 day DMA | 39729.29 |
| 20 day DMA | 39054.32 |
| 35 day DMA | 38778.83 |
| 50 day DMA | 37878.76 |
| 100 day DMA | 36194.36 |
| 150 day DMA | 37803.15 |
| 200 day DMA | 40304.37 |
EMA (exponential moving average) of Honeywell 517174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40499.86 | 40499.31 | 40301.37 |
| 12 day EMA | 39890.81 | 39779.92 | 39577.2 |
| 20 day EMA | 39391.4 | 39274.66 | 39104.15 |
| 35 day EMA | 38532.48 | 38416.59 | 38270.66 |
| 50 day EMA | 37893.61 | 37787.23 | 37660.43 |
SMA (simple moving average) of Honeywell 517174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40849.86 | 40511.01 | 40117.24 |
| 12 day SMA | 39729.29 | 39505.05 | 39224.13 |
| 20 day SMA | 39054.32 | 38976.86 | 38883.11 |
| 35 day SMA | 38778.83 | 38679.64 | 38600.34 |
| 50 day SMA | 37878.76 | 37746.28 | 37618.17 |
| 100 day SMA | 36194.36 | 36170.13 | 36165.69 |
| 150 day SMA | 37803.15 | 37806.67 | 37808.28 |
| 200 day SMA | 40304.37 | 40349.69 | 40390.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.