Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klkelec
Strong Daily Stock price targets for Klkelec 517170 are 42.58 and 45.28
| Daily Target 1 | 40.58 |
| Daily Target 2 | 41.87 |
| Daily Target 3 | 43.283333333333 |
| Daily Target 4 | 44.57 |
| Daily Target 5 | 45.98 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 43.15 (7.45%) | 43.00 | 42.00 - 44.70 | 0.9656 times | Fri 09 May 2025 | 40.16 (-3.3%) | 41.01 | 39.10 - 41.79 | 1.0432 times | Thu 08 May 2025 | 41.53 (-1.82%) | 42.50 | 41.02 - 43.00 | 0.9849 times | Wed 07 May 2025 | 42.30 (0.21%) | 41.00 | 41.00 - 42.73 | 0.6025 times | Tue 06 May 2025 | 42.21 (-0.09%) | 42.00 | 41.81 - 43.50 | 0.6581 times | Mon 05 May 2025 | 42.25 (-0.17%) | 42.10 | 41.20 - 42.98 | 0.8793 times | Fri 02 May 2025 | 42.32 (-0.33%) | 42.46 | 42.10 - 44.00 | 0.8997 times | Wed 30 April 2025 | 42.46 (-2.97%) | 43.76 | 42.25 - 44.25 | 0.6599 times | Tue 29 April 2025 | 43.76 (-2.19%) | 45.70 | 43.50 - 45.79 | 1.7482 times | Mon 28 April 2025 | 44.74 (2.43%) | 43.25 | 43.25 - 45.30 | 1.5587 times | Fri 25 April 2025 | 43.68 (-3.66%) | 44.10 | 43.20 - 45.00 | 1.366 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 42.58 and 45.28
| Weekly Target 1 | 40.58 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 43.283333333333 |
| Weekly Target 4 | 44.57 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 43.15 (7.45%) | 43.00 | 42.00 - 44.70 | 0.0865 times | Fri 09 May 2025 | 40.16 (-5.1%) | 42.10 | 39.10 - 43.50 | 0.3734 times | Fri 02 May 2025 | 42.32 (-3.11%) | 43.25 | 42.10 - 45.79 | 0.436 times | Fri 25 April 2025 | 43.68 (-1.22%) | 44.51 | 43.20 - 46.25 | 0.6367 times | Thu 17 April 2025 | 44.22 (6.71%) | 42.34 | 41.10 - 45.89 | 0.5008 times | Fri 11 April 2025 | 41.44 (-5.26%) | 42.80 | 40.10 - 42.80 | 1.1202 times | Fri 04 April 2025 | 43.74 (0.46%) | 44.90 | 43.00 - 46.21 | 0.6802 times | Fri 28 March 2025 | 43.54 (-15.64%) | 53.00 | 43.01 - 54.75 | 2.5102 times | Fri 21 March 2025 | 51.61 (20.08%) | 43.02 | 40.36 - 52.39 | 1.8783 times | Thu 13 March 2025 | 42.98 (-14.07%) | 50.12 | 42.50 - 53.90 | 1.7776 times | Fri 07 March 2025 | 50.02 (13.3%) | 43.85 | 39.00 - 50.12 | 2.1231 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 41.13 and 46.73
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 42.316666666667 |
| Monthly Target 4 | 45.53 |
| Monthly Target 5 | 47.92 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 43.15 (1.63%) | 42.46 | 39.10 - 44.70 | 0.0778 times | Wed 30 April 2025 | 42.46 (-2.48%) | 44.90 | 40.10 - 46.25 | 0.4738 times | Fri 28 March 2025 | 43.54 (-1.38%) | 43.85 | 39.00 - 54.75 | 1.1924 times | Fri 28 February 2025 | 44.15 (-18.72%) | 56.60 | 43.00 - 57.73 | 0.6839 times | Fri 31 January 2025 | 54.32 (-8.8%) | 61.00 | 52.00 - 65.10 | 0.7904 times | Tue 31 December 2024 | 59.56 (-5.68%) | 61.55 | 53.56 - 74.70 | 2.9328 times | Fri 29 November 2024 | 63.15 (0.3%) | 64.00 | 59.50 - 67.69 | 0.723 times | Thu 31 October 2024 | 62.96 (-24.44%) | 84.99 | 60.30 - 86.79 | 0.528 times | Mon 30 September 2024 | 83.33 (1.81%) | 83.47 | 80.90 - 99.90 | 0.6089 times | Fri 30 August 2024 | 81.85 (-13.62%) | 95.83 | 80.30 - 110.45 | 1.9889 times | Wed 31 July 2024 | 94.76 (62.93%) | 59.88 | 57.10 - 103.80 | 4.1451 times |
Indicator Analysis of Klkelec
Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klkelec 517170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klkelec 517170 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Klkelec 517170 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Klkelec 517170 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.83
Munafa value: 74 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Klkelec (517170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Klkelec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Klkelec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klkelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Klkelec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Klkelec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.72 and Klkelec 517170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.
Klkelec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 42.83 |
| 20 day DMA | 42.76 |
| 35 day DMA | 43.69 |
| 50 day DMA | 44.14 |
| 100 day DMA | 51.09 |
| 150 day DMA | 57.4 |
| 200 day DMA | 65.02 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 41.52 | 42.2 |
| 12 day EMA | 42.52 | 42.4 | 42.81 |
| 20 day EMA | 42.97 | 42.95 | 43.24 |
| 35 day EMA | 43.67 | 43.7 | 43.91 |
| 50 day EMA | 44.39 | 44.44 | 44.61 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 41.69 | 42.12 |
| 12 day SMA | 42.83 | 42.98 | 43.35 |
| 20 day SMA | 42.76 | 42.79 | 43.02 |
| 35 day SMA | 43.69 | 43.79 | 44.08 |
| 50 day SMA | 44.14 | 44.22 | 44.4 |
| 100 day SMA | 51.09 | 51.33 | 51.64 |
| 150 day SMA | 57.4 | 57.7 | 58.03 |
| 200 day SMA | 65.02 | 65.2 | 65.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.