Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klkelec
Strong Daily Stock price targets for Klkelec 517170 are 41.7 and 42.87
| Daily Target 1 | 40.79 |
| Daily Target 2 | 41.43 |
| Daily Target 3 | 41.963333333333 |
| Daily Target 4 | 42.6 |
| Daily Target 5 | 43.13 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.06 (1.4%) | 42.00 | 41.33 - 42.50 | 1.0034 times | Thu 30 October 2025 | 41.48 (-1.87%) | 43.12 | 40.95 - 43.12 | 1.174 times | Wed 29 October 2025 | 42.27 (0.88%) | 42.69 | 41.16 - 43.99 | 1.3188 times | Tue 28 October 2025 | 41.90 (0.05%) | 41.68 | 41.60 - 42.75 | 0.3122 times | Mon 27 October 2025 | 41.88 (-3.48%) | 42.00 | 41.05 - 42.60 | 1.549 times | Thu 23 October 2025 | 43.39 (-0.14%) | 43.60 | 42.21 - 43.77 | 0.767 times | Tue 21 October 2025 | 43.45 (3.01%) | 42.18 | 42.18 - 44.00 | 0.6702 times | Mon 20 October 2025 | 42.18 (-1.82%) | 43.80 | 42.01 - 43.80 | 0.9829 times | Fri 17 October 2025 | 42.96 (-0.72%) | 44.50 | 42.60 - 44.50 | 1.739 times | Thu 16 October 2025 | 43.27 (-2.33%) | 44.08 | 43.21 - 44.97 | 0.4834 times | Wed 15 October 2025 | 44.30 (-1.8%) | 45.89 | 43.61 - 45.89 | 1.9163 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 41.51 and 44.55
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 42.333333333333 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.06 (-3.07%) | 42.00 | 40.95 - 43.99 | 0.2799 times | Thu 23 October 2025 | 43.39 (1%) | 43.80 | 42.01 - 44.00 | 0.1264 times | Fri 17 October 2025 | 42.96 (-2.21%) | 43.10 | 42.60 - 45.89 | 0.5345 times | Fri 10 October 2025 | 43.93 (0.69%) | 43.01 | 42.00 - 44.45 | 0.7805 times | Fri 03 October 2025 | 43.63 (2.37%) | 43.79 | 42.30 - 44.99 | 0.3274 times | Fri 26 September 2025 | 42.62 (-5.83%) | 45.41 | 42.00 - 45.80 | 1.1598 times | Fri 19 September 2025 | 45.26 (-7.04%) | 48.03 | 44.55 - 48.99 | 2.0249 times | Fri 12 September 2025 | 48.69 (6.24%) | 45.77 | 44.80 - 51.00 | 2.1171 times | Fri 05 September 2025 | 45.83 (-9.27%) | 50.00 | 45.00 - 53.00 | 0.9149 times | Fri 29 August 2025 | 50.51 (15.14%) | 44.80 | 44.20 - 52.10 | 1.7345 times | Fri 22 August 2025 | 43.87 (2.38%) | 44.94 | 43.11 - 45.99 | 0.4468 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 39.04 and 43.98
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 42.966666666667 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 0.511 times | Tue 30 September 2025 | 43.00 (-14.87%) | 50.00 | 42.00 - 53.00 | 1.6679 times | Fri 29 August 2025 | 50.51 (16.62%) | 44.00 | 42.20 - 52.10 | 0.6909 times | Thu 31 July 2025 | 43.31 (-1.37%) | 44.70 | 42.50 - 51.45 | 0.8276 times | Mon 30 June 2025 | 43.91 (-10%) | 53.60 | 40.38 - 54.70 | 1.6347 times | Fri 30 May 2025 | 48.79 (14.91%) | 42.46 | 39.10 - 53.89 | 0.5309 times | Wed 30 April 2025 | 42.46 (-2.48%) | 44.90 | 40.10 - 46.25 | 0.6241 times | Fri 28 March 2025 | 43.54 (-1.38%) | 43.85 | 39.00 - 54.75 | 1.5708 times | Fri 28 February 2025 | 44.15 (-18.72%) | 56.60 | 43.00 - 57.73 | 0.9009 times | Fri 31 January 2025 | 54.32 (-8.8%) | 61.00 | 52.00 - 65.10 | 1.0412 times | Tue 31 December 2024 | 59.56 (-5.68%) | 61.55 | 53.56 - 74.70 | 3.8633 times |
Indicator Analysis of Klkelec
Tomorrow's movement Prediction of Klkelec 517170 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klkelec 517170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klkelec 517170 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Klkelec (517170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Klkelec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Klkelec in short term and the sell signal is strong.
Klkelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Klkelec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Klkelec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.41 and Klkelec 517170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.
Klkelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 42.85 |
| 20 day DMA | 43.05 |
| 35 day DMA | 43.97 |
| 50 day DMA | 44.66 |
| 100 day DMA | 44.73 |
| 150 day DMA | 44.82 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 42.11 | 42.43 |
| 12 day EMA | 42.58 | 42.68 | 42.9 |
| 20 day EMA | 43 | 43.1 | 43.27 |
| 35 day EMA | 43.69 | 43.79 | 43.93 |
| 50 day EMA | 44.33 | 44.42 | 44.54 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 42.18 | 42.58 |
| 12 day SMA | 42.85 | 43.07 | 43.28 |
| 20 day SMA | 43.05 | 43.1 | 43.21 |
| 35 day SMA | 43.97 | 44.05 | 44.17 |
| 50 day SMA | 44.66 | 44.72 | 44.75 |
| 100 day SMA | 44.73 | 44.78 | 44.85 |
| 150 day SMA | 44.82 | 44.82 | 44.84 |
| 200 day SMA | 46.67 | 46.77 | 46.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.