Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 567.6 and 617.25
| Daily Target 1 | 527 |
| Daily Target 2 | 558.55 |
| Daily Target 3 | 576.65 |
| Daily Target 4 | 608.2 |
| Daily Target 5 | 626.3 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 590.10 (0.96%) | 545.10 | 545.10 - 594.75 | 0.4691 times | Thu 08 May 2025 | 584.50 (0.12%) | 580.00 | 580.00 - 606.15 | 0.8862 times | Wed 07 May 2025 | 583.80 (0.9%) | 566.10 | 566.10 - 585.55 | 0.9607 times | Tue 06 May 2025 | 578.60 (-2.73%) | 592.10 | 570.60 - 594.35 | 0.3749 times | Mon 05 May 2025 | 594.85 (-0.78%) | 590.05 | 590.05 - 600.25 | 1.3124 times | Fri 02 May 2025 | 599.50 (0.09%) | 592.10 | 592.05 - 601.35 | 0.9075 times | Wed 30 April 2025 | 598.95 (-0.25%) | 600.45 | 597.20 - 604.00 | 0.6512 times | Tue 29 April 2025 | 600.45 (0.09%) | 609.25 | 598.75 - 623.70 | 0.2788 times | Mon 28 April 2025 | 599.90 (-0.36%) | 590.05 | 590.05 - 606.35 | 1.0901 times | Fri 25 April 2025 | 602.05 (1.02%) | 600.00 | 587.95 - 610.45 | 3.0691 times | Thu 24 April 2025 | 596.00 (-4.46%) | 618.00 | 583.00 - 628.60 | 1.8202 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 567.6 and 628.65
| Weekly Target 1 | 519.4 |
| Weekly Target 2 | 554.75 |
| Weekly Target 3 | 580.45 |
| Weekly Target 4 | 615.8 |
| Weekly Target 5 | 641.5 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 590.10 (-1.57%) | 590.05 | 545.10 - 606.15 | 1.0787 times | Fri 02 May 2025 | 599.50 (-0.42%) | 590.05 | 590.05 - 623.70 | 0.7888 times | Fri 25 April 2025 | 602.05 (-2.79%) | 624.05 | 583.00 - 637.00 | 1.7902 times | Thu 17 April 2025 | 619.30 (8.25%) | 580.00 | 576.80 - 636.85 | 0.6629 times | Fri 11 April 2025 | 572.10 (-1.79%) | 564.65 | 555.25 - 576.00 | 0.1459 times | Fri 04 April 2025 | 582.55 (4.01%) | 560.10 | 555.55 - 593.60 | 0.42 times | Fri 28 March 2025 | 560.10 (-4.66%) | 599.65 | 558.80 - 620.00 | 1.5961 times | Fri 21 March 2025 | 587.45 (6.8%) | 501.55 | 501.55 - 590.20 | 1.0261 times | Thu 13 March 2025 | 550.05 (-5.92%) | 604.95 | 538.85 - 604.95 | 1.4033 times | Fri 07 March 2025 | 584.65 (2.42%) | 582.20 | 526.00 - 590.95 | 1.088 times | Fri 28 February 2025 | 570.85 (-9.35%) | 613.10 | 562.05 - 626.00 | 0.8229 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 537.08 and 598.13
| Monthly Target 1 | 519.4 |
| Monthly Target 2 | 554.75 |
| Monthly Target 3 | 580.45 |
| Monthly Target 4 | 615.8 |
| Monthly Target 5 | 641.5 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 590.10 (-1.48%) | 592.10 | 545.10 - 606.15 | 0.1514 times | Wed 30 April 2025 | 598.95 (6.94%) | 560.10 | 555.25 - 637.00 | 0.4077 times | Fri 28 March 2025 | 560.10 (-1.88%) | 582.20 | 501.55 - 620.00 | 0.5851 times | Fri 28 February 2025 | 570.85 (-11.63%) | 647.00 | 529.90 - 692.45 | 0.666 times | Fri 31 January 2025 | 646.00 (4.35%) | 615.05 | 570.10 - 698.95 | 0.5288 times | Tue 31 December 2024 | 619.05 (-0.79%) | 638.75 | 605.75 - 675.00 | 0.6957 times | Fri 29 November 2024 | 624.00 (-1.64%) | 637.00 | 590.05 - 723.60 | 0.5645 times | Thu 31 October 2024 | 634.40 (-16.25%) | 772.65 | 609.70 - 773.95 | 1.1059 times | Mon 30 September 2024 | 757.50 (-4.39%) | 800.00 | 731.00 - 809.00 | 1.6806 times | Fri 30 August 2024 | 792.30 (13.13%) | 700.50 | 624.05 - 825.00 | 3.6141 times | Wed 31 July 2024 | 700.35 (8.05%) | 649.15 | 631.10 - 777.75 | 2.9459 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros 517168 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 591.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subros 517168 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Subros 517168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Subros 517168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 594.78
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 593 and price is deviating by 18 points
Upper Bollinger band is at 629 and lower is at 558, while middle bands are at 576 and 611
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Subros (517168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.64 and Subros 517168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros 517168 stock. Volume based technical analysis of Subros 517168 stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 586.37 |
| 12 day DMA | 596.05 |
| 20 day DMA | 592.86 |
| 35 day DMA | 582.92 |
| 50 day DMA | 581.14 |
| 100 day DMA | 608 |
| 150 day DMA | 627.44 |
| 200 day DMA | 651.57 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.49 | 587.68 | 589.27 |
| 12 day EMA | 591.46 | 591.71 | 593.02 |
| 20 day EMA | 590.87 | 590.95 | 591.63 |
| 35 day EMA | 589.02 | 588.96 | 589.22 |
| 50 day EMA | 584.63 | 584.41 | 584.41 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.37 | 588.25 | 591.14 |
| 12 day SMA | 596.05 | 599.3 | 602.2 |
| 20 day SMA | 592.86 | 592.25 | 591.64 |
| 35 day SMA | 582.92 | 582.76 | 582.57 |
| 50 day SMA | 581.14 | 581.24 | 581.56 |
| 100 day SMA | 608 | 608.52 | 609.24 |
| 150 day SMA | 627.44 | 628.49 | 629.73 |
| 200 day SMA | 651.57 | 652.21 | 652.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.