SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpelSemicon
Strong Daily Stock price targets for SpelSemicon 517166 are 144.83 and 157.58
| Daily Target 1 | 142.7 |
| Daily Target 2 | 146.95 |
| Daily Target 3 | 155.45 |
| Daily Target 4 | 159.7 |
| Daily Target 5 | 168.2 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 151.20 (-5%) | 160.00 | 151.20 - 163.95 | 1.2967 times | Fri 10 January 2025 | 159.15 (-4.44%) | 166.00 | 158.25 - 169.85 | 1.0347 times | Thu 09 January 2025 | 166.55 (-2.26%) | 173.30 | 165.10 - 175.00 | 0.732 times | Wed 08 January 2025 | 170.40 (-1.98%) | 175.00 | 169.00 - 176.00 | 0.9761 times | Tue 07 January 2025 | 173.85 (1.08%) | 167.00 | 167.00 - 179.80 | 1.0639 times | Mon 06 January 2025 | 172.00 (-4.89%) | 174.50 | 171.85 - 179.80 | 1.3533 times | Fri 03 January 2025 | 180.85 (-2.03%) | 186.00 | 178.40 - 187.60 | 0.7495 times | Thu 02 January 2025 | 184.60 (-0.43%) | 188.70 | 183.00 - 193.00 | 1.1678 times | Wed 01 January 2025 | 185.40 (4.98%) | 181.70 | 181.45 - 185.40 | 0.9205 times | Tue 31 December 2024 | 176.60 (0.37%) | 175.00 | 168.00 - 182.00 | 0.7056 times | Mon 30 December 2024 | 175.95 (-3.85%) | 176.55 | 175.00 - 186.50 | 1.0584 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 144.83 and 157.58
| Weekly Target 1 | 142.7 |
| Weekly Target 2 | 146.95 |
| Weekly Target 3 | 155.45 |
| Weekly Target 4 | 159.7 |
| Weekly Target 5 | 168.2 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 151.20 (-5%) | 160.00 | 151.20 - 163.95 | 0.3765 times | Fri 10 January 2025 | 159.15 (-12%) | 174.50 | 158.25 - 179.80 | 1.4982 times | Fri 03 January 2025 | 180.85 (-1.17%) | 176.55 | 168.00 - 193.00 | 1.3361 times | Fri 27 December 2024 | 183.00 (1.58%) | 182.00 | 171.15 - 190.50 | 0.9778 times | Fri 20 December 2024 | 180.15 (5.41%) | 165.20 | 165.20 - 196.00 | 2.5489 times | Fri 13 December 2024 | 170.90 (6.05%) | 164.35 | 164.35 - 174.35 | 0.4933 times | Fri 06 December 2024 | 161.15 (2.68%) | 154.30 | 154.30 - 162.60 | 0.8895 times | Fri 29 November 2024 | 156.95 (1.75%) | 151.20 | 151.20 - 163.35 | 1.136 times | Fri 22 November 2024 | 154.25 (-7.69%) | 163.80 | 154.25 - 163.80 | 0.4434 times | Thu 14 November 2024 | 167.10 (-7.71%) | 177.45 | 167.10 - 177.45 | 0.3003 times | Fri 08 November 2024 | 181.05 (-10.97%) | 211.60 | 181.05 - 212.00 | 1.2854 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 130.3 and 172.1
| Monthly Target 1 | 123.33 |
| Monthly Target 2 | 137.27 |
| Monthly Target 3 | 165.13333333333 |
| Monthly Target 4 | 179.07 |
| Monthly Target 5 | 206.93 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 151.20 (-14.38%) | 181.70 | 151.20 - 193.00 | 0.2828 times | Tue 31 December 2024 | 176.60 (12.52%) | 154.30 | 154.30 - 196.00 | 0.5681 times | Fri 29 November 2024 | 156.95 (-18.97%) | 197.90 | 151.20 - 212.00 | 0.3486 times | Thu 31 October 2024 | 193.70 (-3.1%) | 197.00 | 164.05 - 205.00 | 0.4168 times | Mon 30 September 2024 | 199.90 (0.55%) | 206.00 | 185.00 - 239.50 | 0.6396 times | Fri 30 August 2024 | 198.80 (-9.82%) | 223.80 | 179.00 - 223.80 | 1.2645 times | Wed 31 July 2024 | 220.45 (2.65%) | 225.45 | 202.05 - 268.40 | 3.4938 times | Fri 28 June 2024 | 214.75 (75.09%) | 128.75 | 116.25 - 214.75 | 1.6497 times | Fri 31 May 2024 | 122.65 (-17.46%) | 151.55 | 122.65 - 154.55 | 0.4002 times | Tue 30 April 2024 | 148.60 (19.55%) | 124.30 | 104.50 - 154.65 | 0.9359 times | Thu 28 March 2024 | 124.30 (4.33%) | 114.00 | 114.00 - 151.90 | 0.891 times |
Indicator Analysis of SpelSemicon
Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spel Semicon 517166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 11 points
Upper Bollinger band is at 199 and lower is at 158, while middle bands are at 168 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpelSemicon (517166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpelSemicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpelSemicon in short term and the sell signal is strong.
SpelSemicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpelSemicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpelSemicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.31 and SpelSemicon 517166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.
SpelSemicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 164.23 |
| 12 day DMA | 173.3 |
| 20 day DMA | 177.81 |
| 35 day DMA | 170.93 |
| 50 day DMA | 173.01 |
| 100 day DMA | 184.43 |
| 150 day DMA | 190.46 |
| 200 day DMA | 175.78 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.24 | 167.76 | 172.07 |
| 12 day EMA | 169.72 | 173.09 | 175.62 |
| 20 day EMA | 172.19 | 174.4 | 176.01 |
| 35 day EMA | 173.63 | 174.95 | 175.88 |
| 50 day EMA | 172.21 | 173.07 | 173.64 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.23 | 168.39 | 172.73 |
| 12 day SMA | 173.3 | 176.57 | 178.43 |
| 20 day SMA | 177.81 | 178.79 | 179.55 |
| 35 day SMA | 170.93 | 171.01 | 170.96 |
| 50 day SMA | 173.01 | 173.67 | 174.01 |
| 100 day SMA | 184.43 | 184.92 | 185.29 |
| 150 day SMA | 190.46 | 190.26 | 190.01 |
| 200 day SMA | 175.78 | 175.66 | 175.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.