Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UshaMart

Strong Daily Stock price targets for UshaMart 517146 are 326.3 and 335.4

Daily Target 1324.12
Daily Target 2328.48
Daily Target 3333.21666666667
Daily Target 4337.58
Daily Target 5342.32

Daily price and volume Usha Mart

Date Closing Open Range Volume
Wed 02 April 2025 332.85 (-0.36%) 334.70 328.85 - 337.95 0.4256 times
Tue 01 April 2025 334.05 (-0.77%) 344.10 330.35 - 344.10 0.5589 times
Fri 28 March 2025 336.65 (-3.05%) 349.85 335.00 - 349.85 0.9988 times
Wed 26 March 2025 347.25 (2.69%) 341.85 335.30 - 348.50 2.0054 times
Tue 25 March 2025 338.15 (-0.43%) 344.95 336.25 - 344.95 0.6525 times
Mon 24 March 2025 339.60 (-0.28%) 333.50 332.80 - 345.80 1.8627 times
Fri 21 March 2025 340.55 (3.83%) 332.60 327.60 - 343.30 1.0372 times
Thu 20 March 2025 328.00 (0.6%) 330.00 322.40 - 332.70 1.0066 times
Wed 19 March 2025 326.05 (3.36%) 322.90 317.00 - 328.95 0.8865 times
Tue 18 March 2025 315.45 (3.09%) 305.10 305.10 - 322.70 0.5658 times
Mon 17 March 2025 306.00 (0.07%) 308.65 304.00 - 310.75 0.3025 times

 Daily chart UshaMart

Weekly price and charts UshaMart

Strong weekly Stock price targets for UshaMart 517146 are 323.23 and 338.48

Weekly Target 1320.02
Weekly Target 2326.43
Weekly Target 3335.26666666667
Weekly Target 4341.68
Weekly Target 5350.52

Weekly price and volumes for Usha Mart

Date Closing Open Range Volume
Wed 02 April 2025 332.85 (-1.13%) 344.10 328.85 - 344.10 0.2192 times
Fri 28 March 2025 336.65 (-1.15%) 333.50 332.80 - 349.85 1.2287 times
Fri 21 March 2025 340.55 (11.36%) 308.65 304.00 - 343.30 0.8456 times
Thu 13 March 2025 305.80 (-8.26%) 333.35 304.90 - 334.65 0.6484 times
Fri 07 March 2025 333.35 (12.68%) 295.90 285.50 - 339.80 0.8451 times
Fri 28 February 2025 295.85 (-3.25%) 306.45 286.90 - 313.90 0.7085 times
Fri 21 February 2025 305.80 (1.07%) 302.65 278.80 - 315.15 1.3504 times
Fri 14 February 2025 302.55 (-7.77%) 322.05 286.45 - 328.80 1.4208 times
Fri 07 February 2025 328.05 (-3.94%) 343.75 318.00 - 343.75 0.6214 times
Fri 31 January 2025 341.50 (1.89%) 328.05 314.70 - 355.15 2.112 times
Fri 24 January 2025 335.15 (-4.35%) 355.10 331.55 - 363.05 0.7312 times

 weekly chart UshaMart

Monthly price and charts UshaMart

Strong monthly Stock price targets for UshaMart 517146 are 323.23 and 338.48

Monthly Target 1320.02
Monthly Target 2326.43
Monthly Target 3335.26666666667
Monthly Target 4341.68
Monthly Target 5350.52

Monthly price and volumes Usha Mart

Date Closing Open Range Volume
Wed 02 April 2025 332.85 (-1.13%) 344.10 328.85 - 344.10 0.0299 times
Fri 28 March 2025 336.65 (13.79%) 295.90 285.50 - 349.85 0.487 times
Fri 28 February 2025 295.85 (-13.37%) 343.75 278.80 - 343.75 0.5598 times
Fri 31 January 2025 341.50 (-9.22%) 376.35 314.70 - 391.00 0.8254 times
Tue 31 December 2024 376.20 (-0.82%) 378.00 361.10 - 424.00 0.8167 times
Fri 29 November 2024 379.30 (-10.75%) 425.05 364.00 - 437.20 0.7082 times
Thu 31 October 2024 425.00 (18.45%) 361.05 333.85 - 450.85 3.0219 times
Mon 30 September 2024 358.80 (8.14%) 329.15 327.00 - 371.15 0.8388 times
Fri 30 August 2024 331.80 (-12.59%) 383.20 318.50 - 387.25 0.8762 times
Wed 31 July 2024 379.60 (-2.04%) 388.70 350.00 - 427.30 1.8361 times
Fri 28 June 2024 387.50 (6.37%) 380.05 312.85 - 423.85 1.288 times

 monthly chart UshaMart

Indicator Analysis of UshaMart

Tomorrow's movement Prediction of Usha Mart 517146 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 331.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usha Mart 517146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Usha Mart 517146 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Usha Mart 517146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.73

Munafa value: 49 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 326 and price is deviating by 13 points

Upper Bollinger band is at 351 and lower is at 300, while middle bands are at 313 and 339

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UshaMart (517146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UshaMart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UshaMart in short term and the buy signal is strong.

UshaMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UshaMart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UshaMart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.51 and UshaMart 517146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.

UshaMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usha Mart 517146

DMA (daily moving average) of Usha Mart 517146

DMA period DMA value
5 day DMA 337.79
12 day DMA 329.2
20 day DMA 325.28
35 day DMA 315.21
50 day DMA 321.97
100 day DMA 352.75
150 day DMA 359.1
200 day DMA 363.01

EMA (exponential moving average) of Usha Mart 517146

EMA period EMA current EMA prev EMA prev2
5 day EMA335.27336.48337.7
12 day EMA331.19330.89330.32
20 day EMA327.07326.46325.66
35 day EMA326.73326.37325.92
50 day EMA325.75325.46325.11

SMA (simple moving average) of Usha Mart 517146

SMA period SMA current SMA prev SMA prev2
5 day SMA337.79339.14340.44
12 day SMA329.2327.78326.53
20 day SMA325.28323.43321.46
35 day SMA315.21315314.92
50 day SMA321.97322.47322.76
100 day SMA352.75353.56354.5
150 day SMA359.1359.12359.11
200 day SMA363.01363.2363.34
Back to top | Use Dark Theme