UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshaMart
Strong Daily Stock price targets for UshaMart 517146 are 326.3 and 335.4
Daily Target 1 | 324.12 |
Daily Target 2 | 328.48 |
Daily Target 3 | 333.21666666667 |
Daily Target 4 | 337.58 |
Daily Target 5 | 342.32 |
Daily price and volume Usha Mart
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 332.85 (-0.36%) | 334.70 | 328.85 - 337.95 | 0.4256 times | Tue 01 April 2025 | 334.05 (-0.77%) | 344.10 | 330.35 - 344.10 | 0.5589 times | Fri 28 March 2025 | 336.65 (-3.05%) | 349.85 | 335.00 - 349.85 | 0.9988 times | Wed 26 March 2025 | 347.25 (2.69%) | 341.85 | 335.30 - 348.50 | 2.0054 times | Tue 25 March 2025 | 338.15 (-0.43%) | 344.95 | 336.25 - 344.95 | 0.6525 times | Mon 24 March 2025 | 339.60 (-0.28%) | 333.50 | 332.80 - 345.80 | 1.8627 times | Fri 21 March 2025 | 340.55 (3.83%) | 332.60 | 327.60 - 343.30 | 1.0372 times | Thu 20 March 2025 | 328.00 (0.6%) | 330.00 | 322.40 - 332.70 | 1.0066 times | Wed 19 March 2025 | 326.05 (3.36%) | 322.90 | 317.00 - 328.95 | 0.8865 times | Tue 18 March 2025 | 315.45 (3.09%) | 305.10 | 305.10 - 322.70 | 0.5658 times | Mon 17 March 2025 | 306.00 (0.07%) | 308.65 | 304.00 - 310.75 | 0.3025 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 323.23 and 338.48
Weekly Target 1 | 320.02 |
Weekly Target 2 | 326.43 |
Weekly Target 3 | 335.26666666667 |
Weekly Target 4 | 341.68 |
Weekly Target 5 | 350.52 |
Weekly price and volumes for Usha Mart
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 332.85 (-1.13%) | 344.10 | 328.85 - 344.10 | 0.2192 times | Fri 28 March 2025 | 336.65 (-1.15%) | 333.50 | 332.80 - 349.85 | 1.2287 times | Fri 21 March 2025 | 340.55 (11.36%) | 308.65 | 304.00 - 343.30 | 0.8456 times | Thu 13 March 2025 | 305.80 (-8.26%) | 333.35 | 304.90 - 334.65 | 0.6484 times | Fri 07 March 2025 | 333.35 (12.68%) | 295.90 | 285.50 - 339.80 | 0.8451 times | Fri 28 February 2025 | 295.85 (-3.25%) | 306.45 | 286.90 - 313.90 | 0.7085 times | Fri 21 February 2025 | 305.80 (1.07%) | 302.65 | 278.80 - 315.15 | 1.3504 times | Fri 14 February 2025 | 302.55 (-7.77%) | 322.05 | 286.45 - 328.80 | 1.4208 times | Fri 07 February 2025 | 328.05 (-3.94%) | 343.75 | 318.00 - 343.75 | 0.6214 times | Fri 31 January 2025 | 341.50 (1.89%) | 328.05 | 314.70 - 355.15 | 2.112 times | Fri 24 January 2025 | 335.15 (-4.35%) | 355.10 | 331.55 - 363.05 | 0.7312 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 323.23 and 338.48
Monthly Target 1 | 320.02 |
Monthly Target 2 | 326.43 |
Monthly Target 3 | 335.26666666667 |
Monthly Target 4 | 341.68 |
Monthly Target 5 | 350.52 |
Monthly price and volumes Usha Mart
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 332.85 (-1.13%) | 344.10 | 328.85 - 344.10 | 0.0299 times | Fri 28 March 2025 | 336.65 (13.79%) | 295.90 | 285.50 - 349.85 | 0.487 times | Fri 28 February 2025 | 295.85 (-13.37%) | 343.75 | 278.80 - 343.75 | 0.5598 times | Fri 31 January 2025 | 341.50 (-9.22%) | 376.35 | 314.70 - 391.00 | 0.8254 times | Tue 31 December 2024 | 376.20 (-0.82%) | 378.00 | 361.10 - 424.00 | 0.8167 times | Fri 29 November 2024 | 379.30 (-10.75%) | 425.05 | 364.00 - 437.20 | 0.7082 times | Thu 31 October 2024 | 425.00 (18.45%) | 361.05 | 333.85 - 450.85 | 3.0219 times | Mon 30 September 2024 | 358.80 (8.14%) | 329.15 | 327.00 - 371.15 | 0.8388 times | Fri 30 August 2024 | 331.80 (-12.59%) | 383.20 | 318.50 - 387.25 | 0.8762 times | Wed 31 July 2024 | 379.60 (-2.04%) | 388.70 | 350.00 - 427.30 | 1.8361 times | Fri 28 June 2024 | 387.50 (6.37%) | 380.05 | 312.85 - 423.85 | 1.288 times |
Indicator Analysis of UshaMart
Tomorrow's movement Prediction of Usha Mart 517146 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 331.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Mart 517146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Mart 517146 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Usha Mart 517146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.73
Munafa value: 49 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 326 and price is deviating by 13 points
Upper Bollinger band is at 351 and lower is at 300, while middle bands are at 313 and 339
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaMart (517146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UshaMart in short term and the buy signal is strong.
UshaMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.51 and UshaMart 517146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.
UshaMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
DMA period | DMA value |
5 day DMA | 337.79 |
12 day DMA | 329.2 |
20 day DMA | 325.28 |
35 day DMA | 315.21 |
50 day DMA | 321.97 |
100 day DMA | 352.75 |
150 day DMA | 359.1 |
200 day DMA | 363.01 |
EMA (exponential moving average) of Usha Mart 517146
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 335.27 | 336.48 | 337.7 |
12 day EMA | 331.19 | 330.89 | 330.32 |
20 day EMA | 327.07 | 326.46 | 325.66 |
35 day EMA | 326.73 | 326.37 | 325.92 |
50 day EMA | 325.75 | 325.46 | 325.11 |
SMA (simple moving average) of Usha Mart 517146
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 337.79 | 339.14 | 340.44 |
12 day SMA | 329.2 | 327.78 | 326.53 |
20 day SMA | 325.28 | 323.43 | 321.46 |
35 day SMA | 315.21 | 315 | 314.92 |
50 day SMA | 321.97 | 322.47 | 322.76 |
100 day SMA | 352.75 | 353.56 | 354.5 |
150 day SMA | 359.1 | 359.12 | 359.11 |
200 day SMA | 363.01 | 363.2 | 363.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.