Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcsTech

Strong Daily Stock price targets for PcsTech 517119 are 26.75 and 27.45

Daily Target 126.6
Daily Target 226.9
Daily Target 327.3
Daily Target 427.6
Daily Target 528

Daily price and volume Pcs Tech

Date Closing Open Range Volume
Wed 09 July 2025 27.20 (1.23%) 27.70 27.00 - 27.70 0.1984 times
Tue 08 July 2025 26.87 (0.98%) 26.76 26.61 - 27.67 0.36 times
Mon 07 July 2025 26.61 (-2.85%) 27.90 26.50 - 27.90 1.2404 times
Fri 04 July 2025 27.39 (2.28%) 26.40 26.40 - 27.59 1.739 times
Thu 03 July 2025 26.78 (-1.65%) 27.70 26.70 - 27.99 0.9086 times
Wed 02 July 2025 27.23 (-1.52%) 27.00 27.00 - 28.28 0.5945 times
Tue 01 July 2025 27.65 (0.11%) 27.99 26.75 - 29.00 1.7924 times
Mon 30 June 2025 27.62 (-1.15%) 28.30 27.06 - 28.30 0.7132 times
Fri 27 June 2025 27.94 (3.4%) 27.02 26.89 - 27.96 1.2503 times
Thu 26 June 2025 27.02 (-1.6%) 28.00 26.70 - 28.00 1.2031 times
Wed 25 June 2025 27.46 (4.57%) 26.79 26.26 - 27.99 2.3354 times

 Daily chart PcsTech

Weekly price and charts PcsTech

Strong weekly Stock price targets for PcsTech 517119 are 26.15 and 27.55

Weekly Target 125.8
Weekly Target 226.5
Weekly Target 327.2
Weekly Target 427.9
Weekly Target 528.6

Weekly price and volumes for Pcs Tech

Date Closing Open Range Volume
Wed 09 July 2025 27.20 (-0.69%) 27.90 26.50 - 27.90 0.2728 times
Fri 04 July 2025 27.39 (-1.97%) 28.30 26.40 - 29.00 0.8716 times
Fri 27 June 2025 27.94 (1.56%) 26.07 25.20 - 28.34 1.2916 times
Thu 19 June 2025 27.51 (2.5%) 27.34 26.01 - 28.25 0.6883 times
Fri 13 June 2025 26.84 (3.35%) 26.30 25.10 - 28.39 1.6231 times
Fri 06 June 2025 25.97 (1.13%) 26.65 24.56 - 26.65 0.8015 times
Fri 30 May 2025 25.68 (0.51%) 26.94 24.31 - 28.09 1.6335 times
Fri 23 May 2025 25.55 (-6.38%) 26.74 25.00 - 28.00 1.1728 times
Fri 16 May 2025 27.29 (7.99%) 27.77 25.17 - 27.90 0.5672 times
Fri 09 May 2025 25.27 (-2.85%) 26.00 24.00 - 27.23 1.0775 times
Fri 02 May 2025 26.01 (-8.99%) 28.99 25.50 - 28.99 0.759 times

 weekly chart PcsTech

Monthly price and charts PcsTech

Strong monthly Stock price targets for PcsTech 517119 are 25.5 and 28.1

Monthly Target 124.93
Monthly Target 226.07
Monthly Target 327.533333333333
Monthly Target 428.67
Monthly Target 530.13

Monthly price and volumes Pcs Tech

Date Closing Open Range Volume
Wed 09 July 2025 27.20 (-1.52%) 27.99 26.40 - 29.00 0.2166 times
Mon 30 June 2025 27.62 (7.55%) 26.65 24.56 - 28.39 0.9431 times
Fri 30 May 2025 25.68 (-1.38%) 26.55 24.00 - 28.09 0.9432 times
Wed 30 April 2025 26.04 (-7%) 29.38 25.11 - 31.39 0.5042 times
Fri 28 March 2025 28.00 (-2.64%) 29.48 27.10 - 32.49 0.4775 times
Fri 28 February 2025 28.76 (-5.39%) 31.46 28.60 - 35.72 0.5034 times
Fri 31 January 2025 30.40 (-10.01%) 34.46 28.95 - 37.49 0.8877 times
Tue 31 December 2024 33.78 (13.43%) 29.80 29.34 - 44.88 3.0645 times
Fri 29 November 2024 29.78 (-10.14%) 33.80 27.36 - 34.65 0.8927 times
Thu 31 October 2024 33.14 (14.24%) 29.70 27.80 - 35.26 1.567 times
Mon 30 September 2024 29.01 (-5.54%) 31.30 27.35 - 33.55 1.1577 times

 monthly chart PcsTech

Indicator Analysis of PcsTech

Tomorrow's movement Prediction of Pcs Tech 517119 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pcs Tech 517119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pcs Tech 517119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PcsTech (517119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PcsTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PcsTech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PcsTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PcsTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PcsTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and PcsTech 517119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PcsTech 517119 stock. Volume based technical analysis of PcsTech 517119 stock is negative.

PcsTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pcs Tech 517119

DMA (daily moving average) of Pcs Tech 517119

DMA period DMA value
5 day DMA 26.97
12 day DMA 27.17
20 day DMA 27.15
35 day DMA 26.61
50 day DMA 26.48
100 day DMA 28.3
150 day DMA 30.15
200 day DMA 30.23

EMA (exponential moving average) of Pcs Tech 517119

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0626.9927.05
12 day EMA27.0927.0727.11
20 day EMA27.0327.0127.02
35 day EMA26.9426.9226.92
50 day EMA26.7226.726.69

SMA (simple moving average) of Pcs Tech 517119

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9726.9827.13
12 day SMA27.1727.1927.25
20 day SMA27.1527.1327.09
35 day SMA26.6126.5826.59
50 day SMA26.4826.4926.52
100 day SMA28.328.3428.37
150 day SMA30.1530.1630.17
200 day SMA30.2330.2530.26
Back to top | Use Dark Theme