Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 42.88 and 46.51
| Daily Target 1 | 41.71 |
| Daily Target 2 | 44.04 |
| Daily Target 3 | 45.34 |
| Daily Target 4 | 47.67 |
| Daily Target 5 | 48.97 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.37 (4.39%) | 46.64 | 43.01 - 46.64 | 1.1398 times | Thu 26 June 2025 | 44.42 (4.99%) | 43.90 | 41.01 - 44.42 | 0.4027 times | Wed 25 June 2025 | 42.31 (4.99%) | 38.50 | 38.50 - 42.31 | 1.4501 times | Tue 24 June 2025 | 40.30 (1.18%) | 37.84 | 37.84 - 41.49 | 0.669 times | Mon 23 June 2025 | 39.83 (-4.55%) | 37.71 | 37.71 - 41.58 | 0.6595 times | Thu 19 June 2025 | 41.73 (-4.99%) | 41.73 | 41.73 - 43.00 | 0.847 times | Wed 18 June 2025 | 43.92 (-5%) | 43.92 | 43.92 - 43.92 | 0.7425 times | Tue 17 June 2025 | 46.23 (-4.99%) | 49.99 | 46.23 - 49.99 | 1.8033 times | Mon 16 June 2025 | 48.66 (-2.85%) | 51.00 | 48.00 - 51.90 | 1.3492 times | Fri 13 June 2025 | 50.09 (0.34%) | 47.43 | 47.43 - 51.98 | 0.9367 times | Thu 12 June 2025 | 49.92 (4.98%) | 49.92 | 48.50 - 49.92 | 2.0725 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 42.04 and 50.97
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 40.51 |
| Weekly Target 3 | 43.573333333333 |
| Weekly Target 4 | 49.44 |
| Weekly Target 5 | 52.5 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.37 (11.12%) | 37.71 | 37.71 - 46.64 | 0.7863 times | Thu 19 June 2025 | 41.73 (-16.69%) | 51.00 | 41.73 - 51.90 | 0.8628 times | Fri 13 June 2025 | 50.09 (10.99%) | 45.09 | 43.01 - 51.98 | 1.1489 times | Fri 06 June 2025 | 45.13 (-16.39%) | 53.89 | 42.07 - 53.90 | 1.9781 times | Fri 30 May 2025 | 53.98 (-25.1%) | 72.10 | 48.57 - 86.69 | 2.1318 times | Fri 23 May 2025 | 72.07 (38.46%) | 52.50 | 52.50 - 78.98 | 2.1628 times | Fri 16 May 2025 | 52.05 (0.99%) | 51.54 | 51.02 - 64.00 | 0.692 times | Fri 09 May 2025 | 51.54 (1.28%) | 50.89 | 48.32 - 53.39 | 0.0644 times | Fri 02 May 2025 | 50.89 (-5.76%) | 49.67 | 49.67 - 55.99 | 0.1145 times | Fri 25 April 2025 | 54.00 (3.07%) | 52.15 | 50.00 - 56.90 | 0.0583 times | Thu 17 April 2025 | 52.39 (-0.11%) | 52.45 | 49.25 - 53.90 | 0.0698 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 33.95 and 50.14
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 45.993333333333 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 62.18 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.37 (-14.1%) | 53.89 | 37.71 - 53.90 | 2.3637 times | Fri 30 May 2025 | 53.98 (0.2%) | 50.00 | 48.32 - 86.69 | 2.5071 times | Wed 30 April 2025 | 53.87 (6.91%) | 50.35 | 49.25 - 58.45 | 0.1732 times | Fri 28 March 2025 | 50.39 (-3.43%) | 59.49 | 50.30 - 63.68 | 0.7177 times | Fri 28 February 2025 | 52.18 (-28.04%) | 71.12 | 48.02 - 77.95 | 0.8063 times | Fri 31 January 2025 | 72.51 (-12.59%) | 81.00 | 71.03 - 85.75 | 0.3053 times | Tue 31 December 2024 | 82.95 (6.35%) | 78.00 | 75.25 - 94.98 | 0.9134 times | Fri 29 November 2024 | 78.00 (19.36%) | 66.99 | 65.06 - 85.07 | 1.0111 times | Thu 31 October 2024 | 65.35 (-20.33%) | 83.49 | 64.70 - 85.98 | 0.6867 times | Mon 30 September 2024 | 82.03 (-6.35%) | 87.59 | 80.02 - 90.00 | 0.5155 times | Fri 30 August 2024 | 87.59 (-8.62%) | 97.80 | 85.55 - 99.90 | 0.8125 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aplab 517096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 39, while middle bands are at 43 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aplab (517096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.92 and Aplab 517096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 42.65 |
| 12 day DMA | 45.11 |
| 20 day DMA | 46.01 |
| 35 day DMA | 54.23 |
| 50 day DMA | 53.63 |
| 100 day DMA | 56.85 |
| 150 day DMA | 64.51 |
| 200 day DMA | 68.17 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 42.99 | 42.27 |
| 12 day EMA | 45.21 | 45 | 45.11 |
| 20 day EMA | 47.5 | 47.62 | 47.96 |
| 35 day EMA | 49.3 | 49.47 | 49.77 |
| 50 day EMA | 52.46 | 52.71 | 53.05 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.65 | 41.72 | 41.62 |
| 12 day SMA | 45.11 | 45.02 | 44.91 |
| 20 day SMA | 46.01 | 46.26 | 48.2 |
| 35 day SMA | 54.23 | 54.38 | 54.54 |
| 50 day SMA | 53.63 | 53.75 | 53.93 |
| 100 day SMA | 56.85 | 57.15 | 57.5 |
| 150 day SMA | 64.51 | 64.69 | 64.86 |
| 200 day SMA | 68.17 | 68.39 | 68.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.