IndagivComm 517077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indagiv Comm 517077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagivComm
Strong Daily Stock price targets for IndagivComm 517077 are 73.66 and 80.97
| Daily Target 1 | 67.56 |
| Daily Target 2 | 72.44 |
| Daily Target 3 | 74.873333333333 |
| Daily Target 4 | 79.75 |
| Daily Target 5 | 82.18 |
Daily price and volume Indagiv Comm
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 77.31 (5%) | 70.00 | 70.00 - 77.31 | 1.3288 times | Mon 07 July 2025 | 73.63 (-4.99%) | 73.63 | 73.63 - 73.63 | 1.1486 times | Fri 04 July 2025 | 77.50 (-4.59%) | 77.50 | 77.50 - 77.50 | 0.5631 times | Wed 02 July 2025 | 81.23 (-4.99%) | 81.50 | 81.23 - 81.50 | 0.3604 times | Mon 30 June 2025 | 85.50 (-5%) | 85.50 | 85.50 - 85.50 | 1.0586 times | Fri 27 June 2025 | 90.00 (-0.33%) | 90.00 | 90.00 - 90.00 | 2.2748 times | Thu 26 June 2025 | 90.30 (-2.48%) | 90.30 | 90.30 - 90.30 | 0.6757 times | Thu 19 June 2025 | 92.60 (0%) | 92.60 | 92.60 - 92.60 | 0.1126 times | Tue 17 June 2025 | 92.60 (0%) | 92.15 | 92.15 - 92.60 | 2.2523 times | Mon 16 June 2025 | 92.60 (-4.98%) | 92.60 | 92.60 - 92.60 | 0.2252 times | Thu 12 June 2025 | 97.45 (0%) | 97.45 | 97.45 - 97.45 | 0.5856 times |
Weekly price and charts IndagivComm
Strong weekly Stock price targets for IndagivComm 517077 are 73.66 and 80.97
| Weekly Target 1 | 67.56 |
| Weekly Target 2 | 72.44 |
| Weekly Target 3 | 74.873333333333 |
| Weekly Target 4 | 79.75 |
| Weekly Target 5 | 82.18 |
Weekly price and volumes for Indagiv Comm
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 77.31 (-0.25%) | 73.63 | 70.00 - 77.31 | 0.6001 times | Fri 04 July 2025 | 77.50 (-13.89%) | 85.50 | 77.50 - 85.50 | 0.4801 times | Fri 27 June 2025 | 90.00 (-2.81%) | 90.30 | 90.00 - 90.30 | 0.7147 times | Thu 19 June 2025 | 92.60 (-4.98%) | 92.60 | 92.15 - 92.60 | 0.6274 times | Thu 12 June 2025 | 97.45 (-9.68%) | 102.55 | 97.45 - 102.55 | 0.4965 times | Fri 06 June 2025 | 107.90 (-0.05%) | 107.95 | 107.90 - 107.95 | 0.1255 times | Fri 30 May 2025 | 107.95 (12.45%) | 100.80 | 95.80 - 108.95 | 0.2673 times | Thu 22 May 2025 | 96.00 (9.84%) | 91.00 | 83.05 - 98.70 | 4.3153 times | Fri 16 May 2025 | 87.40 (-5.1%) | 90.30 | 87.40 - 92.10 | 1.7949 times | Wed 07 May 2025 | 92.10 (-9.39%) | 105.00 | 92.10 - 105.00 | 0.5783 times | Thu 24 April 2025 | 101.65 (-5%) | 107.00 | 101.65 - 107.00 | 0.1364 times |
Monthly price and charts IndagivComm
Strong monthly Stock price targets for IndagivComm 517077 are 67.91 and 79.41
| Monthly Target 1 | 64.77 |
| Monthly Target 2 | 71.04 |
| Monthly Target 3 | 76.27 |
| Monthly Target 4 | 82.54 |
| Monthly Target 5 | 87.77 |
Monthly price and volumes Indagiv Comm
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 77.31 (-9.58%) | 81.50 | 70.00 - 81.50 | 0.0497 times | Mon 30 June 2025 | 85.50 (-20.8%) | 107.95 | 85.50 - 107.95 | 0.134 times | Fri 30 May 2025 | 107.95 (6.2%) | 105.00 | 83.05 - 108.95 | 0.4199 times | Thu 24 April 2025 | 101.65 (-3.19%) | 105.00 | 101.65 - 107.00 | 0.0201 times | Fri 28 March 2025 | 105.00 (2.99%) | 96.90 | 93.50 - 108.95 | 0.4722 times | Fri 28 February 2025 | 101.95 (-35.75%) | 189.90 | 101.00 - 190.00 | 6.5139 times | Fri 31 January 2025 | 158.68 (144.12%) | 97.45 | 97.45 - 158.68 | 2.2443 times | Mon 08 July 2024 | 65.00 (-6.41%) | 65.98 | 65.00 - 65.98 | 0.1324 times | Tue 18 June 2024 | 69.45 (8.35%) | 67.30 | 67.30 - 69.45 | 0.0007 times | Mon 27 May 2024 | 64.10 (14.02%) | 58.99 | 58.99 - 64.90 | 0.0128 times | Mon 29 April 2024 | 56.22 (12.19%) | 52.61 | 50.00 - 56.22 | 0.7159 times |
Indicator Analysis of IndagivComm
Tomorrow's movement Prediction of Indagiv Comm 517077 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indagiv Comm 517077 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indagiv Comm 517077 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 11 points
Upper Bollinger band is at 116 and lower is at 73, while middle bands are at 84 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndagivComm (517077) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndagivComm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndagivComm in short term and the sell signal is strong.
IndagivComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndagivComm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndagivComm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.63 and IndagivComm 517077 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndagivComm 517077 stock. Volume based technical analysis of IndagivComm 517077 stock is negative.
IndagivComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indagiv Comm 517077
DMA (daily moving average) of Indagiv Comm 517077
| DMA period | DMA value |
| 5 day DMA | 79.03 |
| 12 day DMA | 87.35 |
| 20 day DMA | 94.18 |
| 35 day DMA | 95.89 |
| 50 day DMA | 97.69 |
| 100 day DMA | 91.91 |
| 150 day DMA | 72.28 |
| 200 day DMA | 64.84 |
EMA (exponential moving average) of Indagiv Comm 517077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.42 | 80.48 | 83.9 |
| 12 day EMA | 85.81 | 87.35 | 89.84 |
| 20 day EMA | 89.89 | 91.21 | 93.06 |
| 35 day EMA | 94.48 | 95.49 | 96.78 |
| 50 day EMA | 97.12 | 97.93 | 98.92 |
SMA (simple moving average) of Indagiv Comm 517077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.03 | 81.57 | 84.91 |
| 12 day SMA | 87.35 | 89.45 | 92.31 |
| 20 day SMA | 94.18 | 95.02 | 96.04 |
| 35 day SMA | 95.89 | 96.69 | 97.47 |
| 50 day SMA | 97.69 | 98.23 | 98.95 |
| 100 day SMA | 91.91 | 91.54 | 91.18 |
| 150 day SMA | 72.28 | 71.98 | 71.71 |
| 200 day SMA | 64.84 | 64.62 | 64.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.