Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran
Strong Daily Stock price targets for Jetinfotran 517063 are 202.3 and 202.3
| Daily Target 1 | 202.3 |
| Daily Target 2 | 202.3 |
| Daily Target 3 | 202.3 |
| Daily Target 4 | 202.3 |
| Daily Target 5 | 202.3 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 202.30 (4.98%) | 202.30 | 202.30 - 202.30 | 0.7988 times | Thu 30 October 2025 | 192.70 (4.99%) | 192.70 | 192.70 - 192.70 | 0.4779 times | Wed 29 October 2025 | 183.55 (4.98%) | 183.55 | 183.55 - 183.55 | 0.4621 times | Tue 28 October 2025 | 174.85 (4.98%) | 161.00 | 161.00 - 174.85 | 0.5338 times | Mon 27 October 2025 | 166.55 (8.5%) | 164.00 | 155.00 - 166.55 | 2.2378 times | Thu 23 October 2025 | 153.50 (-3.76%) | 164.90 | 152.10 - 164.90 | 0.8018 times | Tue 21 October 2025 | 159.50 (4.32%) | 160.00 | 156.50 - 160.50 | 0.9003 times | Mon 20 October 2025 | 152.90 (-4.82%) | 155.35 | 152.65 - 160.95 | 1.3551 times | Fri 17 October 2025 | 160.65 (-1.29%) | 160.20 | 156.35 - 162.75 | 0.9762 times | Thu 16 October 2025 | 162.75 (0.15%) | 169.95 | 155.05 - 169.95 | 1.4561 times | Wed 15 October 2025 | 162.50 (0.84%) | 159.60 | 155.25 - 169.20 | 2.3374 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 178.65 and 225.95
| Weekly Target 1 | 139.23 |
| Weekly Target 2 | 170.77 |
| Weekly Target 3 | 186.53333333333 |
| Weekly Target 4 | 218.07 |
| Weekly Target 5 | 233.83 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 202.30 (31.79%) | 164.00 | 155.00 - 202.30 | 0.6226 times | Thu 23 October 2025 | 153.50 (-4.45%) | 155.35 | 152.10 - 164.90 | 0.422 times | Fri 17 October 2025 | 160.65 (-9.37%) | 168.65 | 155.05 - 176.80 | 1.4865 times | Fri 10 October 2025 | 177.25 (-9.98%) | 187.10 | 177.20 - 206.25 | 1.831 times | Fri 03 October 2025 | 196.90 (-18.52%) | 229.60 | 196.90 - 229.60 | 0.2451 times | Fri 26 September 2025 | 241.65 (-14.46%) | 268.40 | 230.15 - 268.40 | 1.522 times | Fri 19 September 2025 | 282.50 (-15.73%) | 319.00 | 282.50 - 339.90 | 1.3503 times | Fri 12 September 2025 | 335.25 (-5.89%) | 349.15 | 322.15 - 349.15 | 0.9683 times | Fri 05 September 2025 | 356.25 (-9.58%) | 386.15 | 356.25 - 386.15 | 0.1633 times | Fri 29 August 2025 | 394.00 (6.5%) | 377.30 | 377.30 - 400.25 | 1.3889 times | Fri 22 August 2025 | 369.95 (10.38%) | 341.85 | 341.85 - 369.95 | 0.4216 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 149.63 and 204.78
| Monthly Target 1 | 132.07 |
| Monthly Target 2 | 167.18 |
| Monthly Target 3 | 187.21666666667 |
| Monthly Target 4 | 222.33 |
| Monthly Target 5 | 242.37 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.2722 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.1971 times | Fri 29 August 2025 | 394.00 (37.45%) | 292.35 | 292.35 - 400.25 | 1.3273 times | Thu 31 July 2025 | 286.65 (57.24%) | 178.70 | 178.70 - 286.65 | 0.6558 times | Mon 30 June 2025 | 182.30 (33.8%) | 138.95 | 138.95 - 187.40 | 0.8215 times | Fri 30 May 2025 | 136.25 (13.54%) | 122.40 | 122.40 - 148.80 | 0.4652 times | Wed 30 April 2025 | 120.00 (38.49%) | 90.98 | 90.98 - 121.69 | 0.4217 times | Fri 28 March 2025 | 86.65 (-1.13%) | 87.21 | 78.43 - 99.00 | 0.394 times | Fri 28 February 2025 | 87.64 (17.32%) | 72.00 | 66.00 - 95.00 | 0.7092 times | Fri 31 January 2025 | 74.70 (-38.44%) | 115.30 | 65.55 - 120.75 | 2.7358 times | Tue 31 December 2024 | 121.35 (93.63%) | 63.92 | 62.61 - 164.64 | 3.6448 times |
Indicator Analysis of Jetinfotran
Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 180.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetinfotran 517063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetinfotran 517063 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.2
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 17 points
Upper Bollinger band is at 211 and lower is at 144, while middle bands are at 161 and 194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jetinfotran (517063) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetinfotran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jetinfotran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetinfotran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jetinfotran in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jetinfotran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.22 and Jetinfotran 517063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.
Jetinfotran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 183.99 |
| 12 day DMA | 169.41 |
| 20 day DMA | 177.23 |
| 35 day DMA | 222.81 |
| 50 day DMA | 266.61 |
| 100 day DMA | 248.52 |
| 150 day DMA | 205.07 |
| 200 day DMA | 175.06 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.54 | 178.66 | 171.64 |
| 12 day EMA | 180.91 | 177.02 | 174.17 |
| 20 day EMA | 191.31 | 190.15 | 189.88 |
| 35 day EMA | 224.04 | 225.32 | 227.24 |
| 50 day EMA | 263.61 | 266.11 | 269.11 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.99 | 174.23 | 167.59 |
| 12 day SMA | 169.41 | 166.58 | 165.3 |
| 20 day SMA | 177.23 | 178.02 | 179.87 |
| 35 day SMA | 222.81 | 226.81 | 231.28 |
| 50 day SMA | 266.61 | 269.4 | 272.25 |
| 100 day SMA | 248.52 | 247.97 | 247.49 |
| 150 day SMA | 205.07 | 204.35 | 203.7 |
| 200 day SMA | 175.06 | 174.62 | 174.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.