Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran
Strong Daily Stock price targets for Jetinfotran 517063 are 134.9 and 134.9
Daily Target 1 | 134.9 |
Daily Target 2 | 134.9 |
Daily Target 3 | 134.9 |
Daily Target 4 | 134.9 |
Daily Target 5 | 134.9 |
Daily price and volume Jetinfotran
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 134.90 (1.97%) | 134.90 | 134.90 - 134.90 | 0.528 times | Thu 08 May 2025 | 132.30 (1.97%) | 132.30 | 132.30 - 132.30 | 0.3988 times | Wed 07 May 2025 | 129.75 (1.96%) | 129.75 | 129.75 - 129.75 | 1.1449 times | Tue 06 May 2025 | 127.25 (1.96%) | 127.25 | 127.25 - 127.25 | 0.6522 times | Mon 05 May 2025 | 124.80 (1.96%) | 124.80 | 124.80 - 124.80 | 0.9869 times | Fri 02 May 2025 | 122.40 (2%) | 122.40 | 122.40 - 122.40 | 0.5745 times | Wed 30 April 2025 | 120.00 (-1.39%) | 119.26 | 119.26 - 120.00 | 3.6242 times | Tue 29 April 2025 | 121.69 (1.99%) | 121.69 | 121.69 - 121.69 | 0.3622 times | Mon 28 April 2025 | 119.31 (1.99%) | 119.31 | 119.31 - 119.31 | 0.3732 times | Fri 25 April 2025 | 116.98 (2%) | 116.98 | 116.98 - 116.98 | 1.3551 times | Thu 24 April 2025 | 114.69 (4.03%) | 114.69 | 114.69 - 114.69 | 0.3281 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 129.85 and 139.95
Weekly Target 1 | 121.43 |
Weekly Target 2 | 128.17 |
Weekly Target 3 | 131.53333333333 |
Weekly Target 4 | 138.27 |
Weekly Target 5 | 141.63 |
Weekly price and volumes for Jetinfotran
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 134.90 (10.21%) | 124.80 | 124.80 - 134.90 | 0.9666 times | Fri 02 May 2025 | 122.40 (4.63%) | 119.31 | 119.26 - 122.40 | 1.2853 times | Fri 25 April 2025 | 116.98 (10.38%) | 108.09 | 108.09 - 116.98 | 0.9451 times | Thu 17 April 2025 | 105.98 (6.1%) | 101.88 | 101.88 - 105.98 | 0.8306 times | Fri 11 April 2025 | 99.89 (-2.34%) | 100.24 | 98.00 - 101.00 | 0.947 times | Fri 04 April 2025 | 102.28 (18.04%) | 90.98 | 90.98 - 102.29 | 0.7343 times | Fri 28 March 2025 | 86.65 (-1.42%) | 86.14 | 78.43 - 88.00 | 0.8518 times | Fri 21 March 2025 | 87.90 (-6.6%) | 94.11 | 87.20 - 95.99 | 0.5539 times | Thu 13 March 2025 | 94.11 (-1.19%) | 97.14 | 94.11 - 99.00 | 0.9205 times | Fri 07 March 2025 | 95.24 (8.67%) | 87.21 | 87.21 - 95.24 | 1.9649 times | Fri 28 February 2025 | 87.64 (-7.75%) | 93.10 | 87.64 - 93.10 | 0.5908 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 128.65 and 141.15
Monthly Target 1 | 118.23 |
Monthly Target 2 | 126.57 |
Monthly Target 3 | 130.73333333333 |
Monthly Target 4 | 139.07 |
Monthly Target 5 | 143.23 |
Monthly price and volumes Jetinfotran
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 134.90 (12.42%) | 122.40 | 122.40 - 134.90 | 0.074 times | Wed 30 April 2025 | 120.00 (38.49%) | 90.98 | 90.98 - 121.69 | 0.3045 times | Fri 28 March 2025 | 86.65 (-1.13%) | 87.21 | 78.43 - 99.00 | 0.2846 times | Fri 28 February 2025 | 87.64 (17.32%) | 72.00 | 66.00 - 95.00 | 0.5121 times | Fri 31 January 2025 | 74.70 (-38.44%) | 115.30 | 65.55 - 120.75 | 1.9757 times | Tue 31 December 2024 | 121.35 (93.63%) | 63.92 | 62.61 - 164.64 | 2.6322 times | Fri 29 November 2024 | 62.67 (-0.52%) | 59.60 | 57.20 - 66.00 | 0.1918 times | Thu 31 October 2024 | 63.00 (1.47%) | 64.00 | 57.10 - 66.00 | 0.1767 times | Mon 30 September 2024 | 62.09 (-8.61%) | 68.87 | 60.21 - 71.70 | 0.3583 times | Fri 30 August 2024 | 67.94 (11.21%) | 61.04 | 57.50 - 85.36 | 3.4901 times | Wed 31 July 2024 | 61.09 (7.59%) | 57.92 | 55.00 - 68.55 | 0.4995 times |
Indicator Analysis of Jetinfotran
Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetinfotran 517063 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jetinfotran 517063 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.97
Tomorrow's movement Prediction of Jetinfotran 517063 is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.
Munafa value: 95 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 12 points
Upper Bollinger band is at 138 and lower is at 93, while middle bands are at 104 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jetinfotran (517063) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jetinfotran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jetinfotran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetinfotran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jetinfotran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jetinfotran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.1 and Jetinfotran 517063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.
Jetinfotran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
DMA period | DMA value |
5 day DMA | 129.8 |
12 day DMA | 122.86 |
20 day DMA | 114.81 |
35 day DMA | 104.16 |
50 day DMA | 100.19 |
100 day DMA | 97.18 |
150 day DMA | 85.72 |
200 day DMA | 80.5 |
EMA (exponential moving average) of Jetinfotran 517063
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.09 | 127.69 | 125.38 |
12 day EMA | 123.01 | 120.85 | 118.77 |
20 day EMA | 116.64 | 114.72 | 112.87 |
35 day EMA | 108.96 | 107.43 | 105.97 |
50 day EMA | 101.35 | 99.98 | 98.66 |
SMA (simple moving average) of Jetinfotran 517063
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.8 | 127.3 | 124.84 |
12 day SMA | 122.86 | 120.63 | 118.43 |
20 day SMA | 114.81 | 112.84 | 110.78 |
35 day SMA | 104.16 | 103.03 | 101.91 |
50 day SMA | 100.19 | 99.2 | 98.19 |
100 day SMA | 97.18 | 96.48 | 95.81 |
150 day SMA | 85.72 | 85.25 | 84.8 |
200 day SMA | 80.5 | 80.11 | 79.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.