Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetinfotran

Strong Daily Stock price targets for Jetinfotran 517063 are 134.9 and 134.9

Daily Target 1134.9
Daily Target 2134.9
Daily Target 3134.9
Daily Target 4134.9
Daily Target 5134.9

Daily price and volume Jetinfotran

Date Closing Open Range Volume
Fri 09 May 2025 134.90 (1.97%) 134.90 134.90 - 134.90 0.528 times
Thu 08 May 2025 132.30 (1.97%) 132.30 132.30 - 132.30 0.3988 times
Wed 07 May 2025 129.75 (1.96%) 129.75 129.75 - 129.75 1.1449 times
Tue 06 May 2025 127.25 (1.96%) 127.25 127.25 - 127.25 0.6522 times
Mon 05 May 2025 124.80 (1.96%) 124.80 124.80 - 124.80 0.9869 times
Fri 02 May 2025 122.40 (2%) 122.40 122.40 - 122.40 0.5745 times
Wed 30 April 2025 120.00 (-1.39%) 119.26 119.26 - 120.00 3.6242 times
Tue 29 April 2025 121.69 (1.99%) 121.69 121.69 - 121.69 0.3622 times
Mon 28 April 2025 119.31 (1.99%) 119.31 119.31 - 119.31 0.3732 times
Fri 25 April 2025 116.98 (2%) 116.98 116.98 - 116.98 1.3551 times
Thu 24 April 2025 114.69 (4.03%) 114.69 114.69 - 114.69 0.3281 times

 Daily chart Jetinfotran

Weekly price and charts Jetinfotran

Strong weekly Stock price targets for Jetinfotran 517063 are 129.85 and 139.95

Weekly Target 1121.43
Weekly Target 2128.17
Weekly Target 3131.53333333333
Weekly Target 4138.27
Weekly Target 5141.63

Weekly price and volumes for Jetinfotran

Date Closing Open Range Volume
Fri 09 May 2025 134.90 (10.21%) 124.80 124.80 - 134.90 0.9666 times
Fri 02 May 2025 122.40 (4.63%) 119.31 119.26 - 122.40 1.2853 times
Fri 25 April 2025 116.98 (10.38%) 108.09 108.09 - 116.98 0.9451 times
Thu 17 April 2025 105.98 (6.1%) 101.88 101.88 - 105.98 0.8306 times
Fri 11 April 2025 99.89 (-2.34%) 100.24 98.00 - 101.00 0.947 times
Fri 04 April 2025 102.28 (18.04%) 90.98 90.98 - 102.29 0.7343 times
Fri 28 March 2025 86.65 (-1.42%) 86.14 78.43 - 88.00 0.8518 times
Fri 21 March 2025 87.90 (-6.6%) 94.11 87.20 - 95.99 0.5539 times
Thu 13 March 2025 94.11 (-1.19%) 97.14 94.11 - 99.00 0.9205 times
Fri 07 March 2025 95.24 (8.67%) 87.21 87.21 - 95.24 1.9649 times
Fri 28 February 2025 87.64 (-7.75%) 93.10 87.64 - 93.10 0.5908 times

 weekly chart Jetinfotran

Monthly price and charts Jetinfotran

Strong monthly Stock price targets for Jetinfotran 517063 are 128.65 and 141.15

Monthly Target 1118.23
Monthly Target 2126.57
Monthly Target 3130.73333333333
Monthly Target 4139.07
Monthly Target 5143.23

Monthly price and volumes Jetinfotran

Date Closing Open Range Volume
Fri 09 May 2025 134.90 (12.42%) 122.40 122.40 - 134.90 0.074 times
Wed 30 April 2025 120.00 (38.49%) 90.98 90.98 - 121.69 0.3045 times
Fri 28 March 2025 86.65 (-1.13%) 87.21 78.43 - 99.00 0.2846 times
Fri 28 February 2025 87.64 (17.32%) 72.00 66.00 - 95.00 0.5121 times
Fri 31 January 2025 74.70 (-38.44%) 115.30 65.55 - 120.75 1.9757 times
Tue 31 December 2024 121.35 (93.63%) 63.92 62.61 - 164.64 2.6322 times
Fri 29 November 2024 62.67 (-0.52%) 59.60 57.20 - 66.00 0.1918 times
Thu 31 October 2024 63.00 (1.47%) 64.00 57.10 - 66.00 0.1767 times
Mon 30 September 2024 62.09 (-8.61%) 68.87 60.21 - 71.70 0.3583 times
Fri 30 August 2024 67.94 (11.21%) 61.04 57.50 - 85.36 3.4901 times
Wed 31 July 2024 61.09 (7.59%) 57.92 55.00 - 68.55 0.4995 times

 monthly chart Jetinfotran

Indicator Analysis of Jetinfotran

Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jetinfotran 517063 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jetinfotran 517063 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.97

Tomorrow's movement Prediction of Jetinfotran 517063 is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.

Munafa value: 95 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 12 points

Upper Bollinger band is at 138 and lower is at 93, while middle bands are at 104 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jetinfotran (517063) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jetinfotran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jetinfotran in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jetinfotran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jetinfotran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jetinfotran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.1 and Jetinfotran 517063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.

Jetinfotran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetinfotran 517063

DMA (daily moving average) of Jetinfotran 517063

DMA period DMA value
5 day DMA 129.8
12 day DMA 122.86
20 day DMA 114.81
35 day DMA 104.16
50 day DMA 100.19
100 day DMA 97.18
150 day DMA 85.72
200 day DMA 80.5

EMA (exponential moving average) of Jetinfotran 517063

EMA period EMA current EMA prev EMA prev2
5 day EMA130.09127.69125.38
12 day EMA123.01120.85118.77
20 day EMA116.64114.72112.87
35 day EMA108.96107.43105.97
50 day EMA101.3599.9898.66

SMA (simple moving average) of Jetinfotran 517063

SMA period SMA current SMA prev SMA prev2
5 day SMA129.8127.3124.84
12 day SMA122.86120.63118.43
20 day SMA114.81112.84110.78
35 day SMA104.16103.03101.91
50 day SMA100.1999.298.19
100 day SMA97.1896.4895.81
150 day SMA85.7285.2584.8
200 day SMA80.580.1179.74
Back to top | Use Dark Theme