IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntData
Strong Daily Stock price targets for IntData 517044 are 27.03 and 28.48
Daily Target 1 | 25.84 |
Daily Target 2 | 26.77 |
Daily Target 3 | 27.293333333333 |
Daily Target 4 | 28.22 |
Daily Target 5 | 28.74 |
Daily price and volume Int Data
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 27.69 (4.49%) | 26.50 | 26.37 - 27.82 | 1.4379 times | Wed 25 June 2025 | 26.50 (-1.85%) | 25.65 | 25.65 - 26.50 | 0.5668 times | Tue 24 June 2025 | 27.00 (-0.41%) | 27.11 | 25.77 - 27.11 | 0.4057 times | Mon 23 June 2025 | 27.11 (-5.87%) | 28.52 | 27.11 - 28.52 | 0.8473 times | Thu 19 June 2025 | 28.80 (1.98%) | 28.80 | 27.00 - 28.80 | 1.1217 times | Wed 18 June 2025 | 28.24 (0%) | 28.24 | 28.24 - 28.24 | 0.2446 times | Tue 17 June 2025 | 28.24 (0%) | 28.80 | 28.10 - 28.80 | 0.6325 times | Mon 16 June 2025 | 28.24 (0%) | 28.24 | 28.24 - 28.38 | 1.247 times | Fri 13 June 2025 | 28.24 (4.59%) | 28.25 | 28.00 - 28.35 | 3.4368 times | Thu 12 June 2025 | 27.00 (0.07%) | 27.00 | 27.00 - 27.00 | 0.0597 times | Wed 11 June 2025 | 26.98 (4.98%) | 26.34 | 25.00 - 26.98 | 0.9845 times |
Weekly price and charts IntData
Strong weekly Stock price targets for IntData 517044 are 25.24 and 28.11
Weekly Target 1 | 24.42 |
Weekly Target 2 | 26.05 |
Weekly Target 3 | 27.286666666667 |
Weekly Target 4 | 28.92 |
Weekly Target 5 | 30.16 |
Weekly price and volumes for Int Data
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 27.69 (-3.85%) | 28.52 | 25.65 - 28.52 | 0.703 times | Thu 19 June 2025 | 28.80 (1.98%) | 28.24 | 27.00 - 28.80 | 0.7004 times | Fri 13 June 2025 | 28.24 (7.54%) | 26.39 | 25.00 - 28.35 | 1.9995 times | Fri 06 June 2025 | 26.26 (3.67%) | 25.33 | 24.08 - 26.26 | 0.5935 times | Fri 30 May 2025 | 25.33 (4.8%) | 24.17 | 24.12 - 26.76 | 1.4716 times | Fri 23 May 2025 | 24.17 (-2.46%) | 24.78 | 23.84 - 25.20 | 2.0458 times | Fri 16 May 2025 | 24.78 (12.64%) | 23.10 | 23.10 - 25.20 | 0.1455 times | Wed 07 May 2025 | 22.00 (0.69%) | 22.01 | 20.80 - 24.04 | 0.8163 times | Fri 02 May 2025 | 21.85 (-5.62%) | 23.10 | 21.85 - 23.10 | 0.291 times | Fri 25 April 2025 | 23.15 (-3.14%) | 23.90 | 22.80 - 24.21 | 1.2334 times | Thu 17 April 2025 | 23.90 (0.8%) | 23.71 | 22.80 - 24.00 | 5.8452 times |
Monthly price and charts IntData
Strong monthly Stock price targets for IntData 517044 are 25.89 and 30.61
Monthly Target 1 | 22.14 |
Monthly Target 2 | 24.91 |
Monthly Target 3 | 26.856666666667 |
Monthly Target 4 | 29.63 |
Monthly Target 5 | 31.58 |
Monthly price and volumes Int Data
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 27.69 (9.32%) | 25.33 | 24.08 - 28.80 | 0.6274 times | Fri 30 May 2025 | 25.33 (15.4%) | 21.85 | 20.80 - 26.76 | 0.7234 times | Wed 30 April 2025 | 21.95 (-20.59%) | 26.26 | 21.95 - 26.26 | 1.1634 times | Wed 26 March 2025 | 27.64 (-17.12%) | 31.69 | 27.64 - 31.69 | 0.0764 times | Mon 17 February 2025 | 33.35 (-4.99%) | 35.10 | 33.35 - 35.10 | 0.6076 times | Mon 27 January 2025 | 35.10 (-4.57%) | 36.50 | 35.10 - 36.50 | 0.2961 times | Fri 27 December 2024 | 36.78 (79.07%) | 19.52 | 19.00 - 36.78 | 2.8633 times | Fri 29 November 2024 | 20.54 (-27.06%) | 28.00 | 20.53 - 28.00 | 1.3864 times | Mon 28 October 2024 | 28.16 (-14.25%) | 31.20 | 28.16 - 31.20 | 0.0117 times | Mon 30 September 2024 | 32.84 (31.36%) | 26.25 | 26.10 - 36.38 | 2.2442 times | Fri 30 August 2024 | 25.00 (2.04%) | 25.00 | 22.61 - 27.44 | 4.0179 times |
Indicator Analysis of IntData
Tomorrow's movement Prediction of Int Data 517044 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Int Data 517044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Int Data 517044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Int Data 517044 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.9
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntData (517044) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntData in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntData in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.97 and IntData 517044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntData 517044 stock. Volume based technical analysis of IntData 517044 stock is negative.
IntData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Data 517044
DMA (daily moving average) of Int Data 517044
DMA period | DMA value |
5 day DMA | 27.42 |
12 day DMA | 27.48 |
20 day DMA | 26.78 |
35 day DMA | 25.4 |
50 day DMA | 25.59 |
100 day DMA | 26.86 |
150 day DMA | 26.48 |
200 day DMA | 28.04 |
EMA (exponential moving average) of Int Data 517044
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.36 | 27.2 | 27.55 |
12 day EMA | 27.19 | 27.1 | 27.21 |
20 day EMA | 26.84 | 26.75 | 26.78 |
35 day EMA | 26.76 | 26.7 | 26.71 |
50 day EMA | 26.52 | 26.47 | 26.47 |
SMA (simple moving average) of Int Data 517044
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.42 | 27.53 | 27.88 |
12 day SMA | 27.48 | 27.31 | 27.29 |
20 day SMA | 26.78 | 26.67 | 26.55 |
35 day SMA | 25.4 | 25.27 | 25.17 |
50 day SMA | 25.59 | 25.7 | 25.87 |
100 day SMA | 26.86 | 26.82 | 26.8 |
150 day SMA | 26.48 | 26.48 | 26.49 |
200 day SMA | 28.04 | 28.06 | 28.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.