Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntData

Strong Daily Stock price targets for IntData 517044 are 27.03 and 28.48

Daily Target 125.84
Daily Target 226.77
Daily Target 327.293333333333
Daily Target 428.22
Daily Target 528.74

Daily price and volume Int Data

Date Closing Open Range Volume
Thu 26 June 2025 27.69 (4.49%) 26.50 26.37 - 27.82 1.4379 times
Wed 25 June 2025 26.50 (-1.85%) 25.65 25.65 - 26.50 0.5668 times
Tue 24 June 2025 27.00 (-0.41%) 27.11 25.77 - 27.11 0.4057 times
Mon 23 June 2025 27.11 (-5.87%) 28.52 27.11 - 28.52 0.8473 times
Thu 19 June 2025 28.80 (1.98%) 28.80 27.00 - 28.80 1.1217 times
Wed 18 June 2025 28.24 (0%) 28.24 28.24 - 28.24 0.2446 times
Tue 17 June 2025 28.24 (0%) 28.80 28.10 - 28.80 0.6325 times
Mon 16 June 2025 28.24 (0%) 28.24 28.24 - 28.38 1.247 times
Fri 13 June 2025 28.24 (4.59%) 28.25 28.00 - 28.35 3.4368 times
Thu 12 June 2025 27.00 (0.07%) 27.00 27.00 - 27.00 0.0597 times
Wed 11 June 2025 26.98 (4.98%) 26.34 25.00 - 26.98 0.9845 times

 Daily chart IntData

Weekly price and charts IntData

Strong weekly Stock price targets for IntData 517044 are 25.24 and 28.11

Weekly Target 124.42
Weekly Target 226.05
Weekly Target 327.286666666667
Weekly Target 428.92
Weekly Target 530.16

Weekly price and volumes for Int Data

Date Closing Open Range Volume
Thu 26 June 2025 27.69 (-3.85%) 28.52 25.65 - 28.52 0.703 times
Thu 19 June 2025 28.80 (1.98%) 28.24 27.00 - 28.80 0.7004 times
Fri 13 June 2025 28.24 (7.54%) 26.39 25.00 - 28.35 1.9995 times
Fri 06 June 2025 26.26 (3.67%) 25.33 24.08 - 26.26 0.5935 times
Fri 30 May 2025 25.33 (4.8%) 24.17 24.12 - 26.76 1.4716 times
Fri 23 May 2025 24.17 (-2.46%) 24.78 23.84 - 25.20 2.0458 times
Fri 16 May 2025 24.78 (12.64%) 23.10 23.10 - 25.20 0.1455 times
Wed 07 May 2025 22.00 (0.69%) 22.01 20.80 - 24.04 0.8163 times
Fri 02 May 2025 21.85 (-5.62%) 23.10 21.85 - 23.10 0.291 times
Fri 25 April 2025 23.15 (-3.14%) 23.90 22.80 - 24.21 1.2334 times
Thu 17 April 2025 23.90 (0.8%) 23.71 22.80 - 24.00 5.8452 times

 weekly chart IntData

Monthly price and charts IntData

Strong monthly Stock price targets for IntData 517044 are 25.89 and 30.61

Monthly Target 122.14
Monthly Target 224.91
Monthly Target 326.856666666667
Monthly Target 429.63
Monthly Target 531.58

Monthly price and volumes Int Data

Date Closing Open Range Volume
Thu 26 June 2025 27.69 (9.32%) 25.33 24.08 - 28.80 0.6274 times
Fri 30 May 2025 25.33 (15.4%) 21.85 20.80 - 26.76 0.7234 times
Wed 30 April 2025 21.95 (-20.59%) 26.26 21.95 - 26.26 1.1634 times
Wed 26 March 2025 27.64 (-17.12%) 31.69 27.64 - 31.69 0.0764 times
Mon 17 February 2025 33.35 (-4.99%) 35.10 33.35 - 35.10 0.6076 times
Mon 27 January 2025 35.10 (-4.57%) 36.50 35.10 - 36.50 0.2961 times
Fri 27 December 2024 36.78 (79.07%) 19.52 19.00 - 36.78 2.8633 times
Fri 29 November 2024 20.54 (-27.06%) 28.00 20.53 - 28.00 1.3864 times
Mon 28 October 2024 28.16 (-14.25%) 31.20 28.16 - 31.20 0.0117 times
Mon 30 September 2024 32.84 (31.36%) 26.25 26.10 - 36.38 2.2442 times
Fri 30 August 2024 25.00 (2.04%) 25.00 22.61 - 27.44 4.0179 times

 monthly chart IntData

Indicator Analysis of IntData

Tomorrow's movement Prediction of Int Data 517044 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Int Data 517044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Int Data 517044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Int Data 517044 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.9

Munafa value: 80 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntData (517044) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntData in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntData in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.97 and IntData 517044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntData 517044 stock. Volume based technical analysis of IntData 517044 stock is negative.

IntData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Data 517044

DMA (daily moving average) of Int Data 517044

DMA period DMA value
5 day DMA 27.42
12 day DMA 27.48
20 day DMA 26.78
35 day DMA 25.4
50 day DMA 25.59
100 day DMA 26.86
150 day DMA 26.48
200 day DMA 28.04

EMA (exponential moving average) of Int Data 517044

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.227.55
12 day EMA27.1927.127.21
20 day EMA26.8426.7526.78
35 day EMA26.7626.726.71
50 day EMA26.5226.4726.47

SMA (simple moving average) of Int Data 517044

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4227.5327.88
12 day SMA27.4827.3127.29
20 day SMA26.7826.6726.55
35 day SMA25.425.2725.17
50 day SMA25.5925.725.87
100 day SMA26.8626.8226.8
150 day SMA26.4826.4826.49
200 day SMA28.0428.0628.07
Back to top | Use Dark Theme