IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntData
Strong Daily Stock price targets for IntData 517044 are 21.55 and 22.45
| Daily Target 1 | 21.4 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 22.3 |
| Daily Target 4 | 22.6 |
| Daily Target 5 | 23.2 |
Daily price and volume Int Data
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 22.00 (-3.93%) | 22.90 | 22.00 - 22.90 | 1.1001 times | Tue 06 May 2025 | 22.90 (0%) | 24.04 | 22.90 - 24.04 | 1.0121 times | Mon 05 May 2025 | 22.90 (4.81%) | 22.01 | 20.80 - 22.90 | 1.3751 times | Fri 02 May 2025 | 21.85 (-0.46%) | 21.85 | 21.85 - 21.85 | 0.5501 times | Wed 30 April 2025 | 21.95 (-4.98%) | 23.10 | 21.95 - 23.10 | 0.5556 times | Mon 28 April 2025 | 23.10 (-0.22%) | 23.10 | 23.10 - 23.10 | 0.1375 times | Fri 25 April 2025 | 23.15 (0.65%) | 24.15 | 23.15 - 24.15 | 1.1881 times | Thu 24 April 2025 | 23.00 (0.88%) | 23.00 | 23.00 - 23.00 | 2.2167 times | Tue 22 April 2025 | 22.80 (-4.8%) | 24.07 | 22.80 - 24.21 | 1.3971 times | Mon 21 April 2025 | 23.95 (0.21%) | 23.90 | 23.90 - 23.95 | 0.4675 times | Thu 17 April 2025 | 23.90 (3.96%) | 22.99 | 22.99 - 23.99 | 0.4235 times |
Weekly price and charts IntData
Strong weekly Stock price targets for IntData 517044 are 19.78 and 23.02
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 22.28 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Int Data
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 22.00 (0.69%) | 22.01 | 20.80 - 24.04 | 0.6421 times | Fri 02 May 2025 | 21.85 (-5.62%) | 23.10 | 21.85 - 23.10 | 0.2289 times | Fri 25 April 2025 | 23.15 (-3.14%) | 23.90 | 22.80 - 24.21 | 0.9702 times | Thu 17 April 2025 | 23.90 (0.8%) | 23.71 | 22.80 - 24.00 | 4.5979 times | Fri 11 April 2025 | 23.71 (-14.22%) | 26.26 | 23.71 - 26.26 | 0.1337 times | Wed 26 March 2025 | 27.64 (-2.54%) | 28.64 | 27.64 - 28.64 | 0.3433 times | Fri 21 March 2025 | 28.36 (-10.51%) | 30.90 | 28.36 - 30.90 | 0.0354 times | Mon 03 March 2025 | 31.69 (-4.98%) | 31.69 | 31.69 - 31.69 | 0.0041 times | Mon 17 February 2025 | 33.35 (-4.99%) | 33.35 | 33.35 - 33.35 | 0.0041 times | Mon 03 February 2025 | 35.10 (0%) | 35.10 | 35.10 - 35.10 | 3.0403 times | Mon 27 January 2025 | 35.10 (0%) | 35.10 | 35.10 - 35.10 | 0.8659 times |
Monthly price and charts IntData
Strong monthly Stock price targets for IntData 517044 are 21.4 and 24.64
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 22.28 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 22.00 (0.23%) | 21.85 | 20.80 - 24.04 | 0.1158 times | Wed 30 April 2025 | 21.95 (-20.59%) | 26.26 | 21.95 - 26.26 | 0.9078 times | Wed 26 March 2025 | 27.64 (-17.12%) | 31.69 | 27.64 - 31.69 | 0.0596 times | Mon 17 February 2025 | 33.35 (-4.99%) | 35.10 | 33.35 - 35.10 | 0.4741 times | Mon 27 January 2025 | 35.10 (-4.57%) | 36.50 | 35.10 - 36.50 | 0.2311 times | Fri 27 December 2024 | 36.78 (79.07%) | 19.52 | 19.00 - 36.78 | 2.2343 times | Fri 29 November 2024 | 20.54 (-27.06%) | 28.00 | 20.53 - 28.00 | 1.0818 times | Mon 28 October 2024 | 28.16 (-14.25%) | 31.20 | 28.16 - 31.20 | 0.0091 times | Mon 30 September 2024 | 32.84 (31.36%) | 26.25 | 26.10 - 36.38 | 1.7512 times | Fri 30 August 2024 | 25.00 (2.04%) | 25.00 | 22.61 - 27.44 | 3.1352 times | Wed 31 July 2024 | 24.50 (-3.92%) | 25.50 | 23.02 - 29.95 | 1.035 times |
Indicator Analysis of IntData
Tomorrow's movement Prediction of Int Data 517044 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Int Data 517044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Int Data 517044 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 22 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntData (517044) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntData in short term and the sell signal is strong.
IntData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntData in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and IntData 517044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntData 517044 stock. Volume based technical analysis of IntData 517044 stock is negative.
IntData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Data 517044
DMA (daily moving average) of Int Data 517044
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 22.87 |
| 20 day DMA | 24.67 |
| 35 day DMA | 27.81 |
| 50 day DMA | 26.11 |
| 100 day DMA | 26.81 |
| 150 day DMA | 27.64 |
| 200 day DMA | 27.24 |
EMA (exponential moving average) of Int Data 517044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.73 | 22.65 |
| 12 day EMA | 23.37 | 23.62 | 23.75 |
| 20 day EMA | 24.5 | 24.76 | 24.96 |
| 35 day EMA | 24.94 | 25.11 | 25.24 |
| 50 day EMA | 25.8 | 25.96 | 26.09 |
SMA (simple moving average) of Int Data 517044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.54 | 22.59 |
| 12 day SMA | 22.87 | 23.04 | 23.11 |
| 20 day SMA | 24.67 | 25.15 | 25.68 |
| 35 day SMA | 27.81 | 27.86 | 27.86 |
| 50 day SMA | 26.11 | 26.16 | 26.21 |
| 100 day SMA | 26.81 | 26.87 | 26.92 |
| 150 day SMA | 27.64 | 27.7 | 27.75 |
| 200 day SMA | 27.24 | 27.22 | 27.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.