Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 1094.18 and 1124.18
Daily Target 1 | 1070.45 |
Daily Target 2 | 1087.9 |
Daily Target 3 | 1100.45 |
Daily Target 4 | 1117.9 |
Daily Target 5 | 1130.45 |
Daily price and volume Adorwelding
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1105.35 (1.85%) | 1085.05 | 1083.00 - 1113.00 | 0.4828 times | Thu 17 July 2025 | 1085.30 (0.15%) | 1087.80 | 1077.80 - 1093.00 | 0.3996 times | Wed 16 July 2025 | 1083.70 (0.31%) | 1061.05 | 1061.05 - 1089.75 | 0.1099 times | Tue 15 July 2025 | 1080.30 (-0.12%) | 1086.60 | 1079.10 - 1087.70 | 0.1007 times | Mon 14 July 2025 | 1081.55 (-1.71%) | 1098.85 | 1077.90 - 1098.85 | 0.4967 times | Fri 11 July 2025 | 1100.40 (0.33%) | 1099.65 | 1083.85 - 1107.50 | 0.416 times | Thu 10 July 2025 | 1096.80 (-0.47%) | 1100.70 | 1089.10 - 1110.00 | 0.4735 times | Wed 09 July 2025 | 1101.95 (1.93%) | 1078.35 | 1047.00 - 1119.50 | 2.1073 times | Tue 08 July 2025 | 1081.10 (-3.05%) | 1102.25 | 1078.00 - 1110.00 | 1.2835 times | Mon 07 July 2025 | 1115.10 (1.06%) | 1120.00 | 1102.50 - 1155.00 | 4.1299 times | Fri 04 July 2025 | 1103.40 (-0.02%) | 1075.05 | 1075.05 - 1125.20 | 2.1002 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1083.2 and 1135.15
Weekly Target 1 | 1041.18 |
Weekly Target 2 | 1073.27 |
Weekly Target 3 | 1093.1333333333 |
Weekly Target 4 | 1125.22 |
Weekly Target 5 | 1145.08 |
Weekly price and volumes for Adorwelding
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1105.35 (0.45%) | 1098.85 | 1061.05 - 1113.00 | 0.4694 times | Fri 11 July 2025 | 1100.40 (-0.27%) | 1120.00 | 1047.00 - 1155.00 | 2.4834 times | Fri 04 July 2025 | 1103.40 (8.49%) | 1017.70 | 1000.60 - 1125.20 | 1.4244 times | Fri 27 June 2025 | 1017.05 (3.5%) | 988.25 | 976.50 - 1037.70 | 0.4968 times | Thu 19 June 2025 | 982.65 (-3.5%) | 1025.60 | 978.65 - 1037.90 | 0.5897 times | Fri 13 June 2025 | 1018.30 (2.62%) | 996.95 | 992.00 - 1075.00 | 2.0779 times | Fri 06 June 2025 | 992.35 (1.13%) | 981.30 | 965.30 - 1000.00 | 0.8366 times | Fri 30 May 2025 | 981.30 (-0.58%) | 990.00 | 968.00 - 1076.95 | 0.4777 times | Fri 23 May 2025 | 987.00 (-2.39%) | 1000.05 | 942.85 - 1043.90 | 0.6949 times | Fri 16 May 2025 | 1011.15 (19.87%) | 866.85 | 865.70 - 1019.10 | 0.4492 times | Fri 09 May 2025 | 843.55 (-3.45%) | 872.15 | 825.30 - 899.80 | 0.5122 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1061.18 and 1199.18
Monthly Target 1 | 954.45 |
Monthly Target 2 | 1029.9 |
Monthly Target 3 | 1092.45 |
Monthly Target 4 | 1167.9 |
Monthly Target 5 | 1230.45 |
Monthly price and volumes Adorwelding
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1105.35 (8.53%) | 1017.00 | 1017.00 - 1155.00 | 1.0032 times | Mon 30 June 2025 | 1018.50 (3.79%) | 981.30 | 965.30 - 1075.00 | 0.9821 times | Fri 30 May 2025 | 981.30 (12.11%) | 866.20 | 825.30 - 1076.95 | 0.5148 times | Wed 30 April 2025 | 875.30 (4.53%) | 820.05 | 819.00 - 944.50 | 0.5889 times | Fri 28 March 2025 | 837.40 (-2.59%) | 859.20 | 831.95 - 949.60 | 1.7724 times | Fri 28 February 2025 | 859.70 (-13.65%) | 988.45 | 777.00 - 1005.00 | 1.3782 times | Fri 31 January 2025 | 995.60 (-9.99%) | 1139.95 | 967.05 - 1159.85 | 1.4175 times | Tue 31 December 2024 | 1106.05 (-7.69%) | 1174.20 | 1102.40 - 1255.95 | 1.1688 times | Fri 29 November 2024 | 1198.20 (-9.05%) | 1317.40 | 1115.00 - 1380.45 | 0.5305 times | Thu 31 October 2024 | 1317.40 (-4.09%) | 1370.00 | 1218.20 - 1407.55 | 0.6436 times | Mon 30 September 2024 | 1373.60 (4.71%) | 1338.05 | 1271.00 - 1445.15 | 1.7855 times |
Indicator Analysis of Adorwelding
Tomorrow's movement Prediction of Adorwelding 517041 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1083.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adorwelding 517041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adorwelding 517041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1066 and price is deviating by 40 points
Upper Bollinger band is at 1144 and lower is at 987, while middle bands are at 1026 and 1105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adorwelding (517041) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adorwelding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adorwelding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adorwelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adorwelding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adorwelding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.46 and Adorwelding 517041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.
Adorwelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
DMA period | DMA value |
5 day DMA | 1087.24 |
12 day DMA | 1094.88 |
20 day DMA | 1065.31 |
35 day DMA | 1038.08 |
50 day DMA | 1013.7 |
100 day DMA | 945.83 |
150 day DMA | 993.35 |
200 day DMA | 1067.02 |
EMA (exponential moving average) of Adorwelding 517041
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1092.32 | 1085.81 | 1086.06 |
12 day EMA | 1082.98 | 1078.92 | 1077.76 |
20 day EMA | 1067.87 | 1063.93 | 1061.68 |
35 day EMA | 1039.41 | 1035.53 | 1032.6 |
50 day EMA | 1009.37 | 1005.45 | 1002.19 |
SMA (simple moving average) of Adorwelding 517041
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1087.24 | 1086.25 | 1088.55 |
12 day SMA | 1094.88 | 1090.67 | 1087.73 |
20 day SMA | 1065.31 | 1059.17 | 1054.92 |
35 day SMA | 1038.08 | 1034.37 | 1031.19 |
50 day SMA | 1013.7 | 1008.77 | 1004.66 |
100 day SMA | 945.83 | 943.91 | 941.97 |
150 day SMA | 993.35 | 994.23 | 995.27 |
200 day SMA | 1067.02 | 1068.12 | 1069.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.