Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 880.08 and 924.38
| Daily Target 1 | 845.75 |
| Daily Target 2 | 870.1 |
| Daily Target 3 | 890.05 |
| Daily Target 4 | 914.4 |
| Daily Target 5 | 934.35 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 894.45 (6.03%) | 866.85 | 865.70 - 910.00 | 1.8627 times | Fri 09 May 2025 | 843.55 (-1.74%) | 839.05 | 825.30 - 852.45 | 1.876 times | Thu 08 May 2025 | 858.50 (-2.44%) | 899.80 | 852.10 - 899.80 | 1.0374 times | Wed 07 May 2025 | 880.00 (2.05%) | 897.95 | 846.00 - 897.95 | 1.2663 times | Tue 06 May 2025 | 862.35 (-1.79%) | 864.55 | 860.00 - 882.75 | 0.7818 times | Mon 05 May 2025 | 878.05 (0.5%) | 872.15 | 870.00 - 885.05 | 0.6799 times | Fri 02 May 2025 | 873.65 (-0.19%) | 866.20 | 866.20 - 882.90 | 0.4243 times | Wed 30 April 2025 | 875.30 (-1.53%) | 881.25 | 875.05 - 881.50 | 0.0952 times | Tue 29 April 2025 | 888.90 (-1.11%) | 903.70 | 887.55 - 903.70 | 0.5129 times | Mon 28 April 2025 | 898.85 (-0.35%) | 819.00 | 819.00 - 903.85 | 1.4634 times | Fri 25 April 2025 | 902.05 (-0.33%) | 883.55 | 875.00 - 909.35 | 2.4624 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 880.08 and 924.38
| Weekly Target 1 | 845.75 |
| Weekly Target 2 | 870.1 |
| Weekly Target 3 | 890.05 |
| Weekly Target 4 | 914.4 |
| Weekly Target 5 | 934.35 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 894.45 (6.03%) | 866.85 | 865.70 - 910.00 | 0.1861 times | Fri 09 May 2025 | 843.55 (-3.45%) | 872.15 | 825.30 - 899.80 | 0.5635 times | Fri 02 May 2025 | 873.65 (-3.15%) | 819.00 | 819.00 - 903.85 | 0.2493 times | Fri 25 April 2025 | 902.05 (1.66%) | 878.00 | 875.00 - 933.85 | 1.5577 times | Thu 17 April 2025 | 887.35 (1.83%) | 878.15 | 872.05 - 944.50 | 0.0906 times | Fri 11 April 2025 | 871.40 (2.41%) | 841.25 | 836.20 - 875.90 | 0.2233 times | Fri 04 April 2025 | 850.90 (1.61%) | 820.05 | 820.05 - 880.05 | 0.6561 times | Fri 28 March 2025 | 837.40 (-5.84%) | 898.95 | 831.95 - 908.55 | 2.482 times | Fri 21 March 2025 | 889.35 (0.15%) | 873.05 | 842.40 - 908.90 | 2.8543 times | Thu 13 March 2025 | 888.00 (-2.29%) | 949.60 | 863.70 - 949.60 | 1.1371 times | Fri 07 March 2025 | 908.85 (5.72%) | 859.20 | 838.95 - 924.75 | 1.7565 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 859.88 and 944.58
| Monthly Target 1 | 791.88 |
| Monthly Target 2 | 843.17 |
| Monthly Target 3 | 876.58333333333 |
| Monthly Target 4 | 927.87 |
| Monthly Target 5 | 961.28 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 894.45 (2.19%) | 866.20 | 825.30 - 910.00 | 0.1563 times | Wed 30 April 2025 | 875.30 (4.53%) | 820.05 | 819.00 - 944.50 | 0.5397 times | Fri 28 March 2025 | 837.40 (-2.59%) | 859.20 | 831.95 - 949.60 | 1.6241 times | Fri 28 February 2025 | 859.70 (-13.65%) | 988.45 | 777.00 - 1005.00 | 1.2629 times | Fri 31 January 2025 | 995.60 (-9.99%) | 1139.95 | 967.05 - 1159.85 | 1.2989 times | Tue 31 December 2024 | 1106.05 (-7.69%) | 1174.20 | 1102.40 - 1255.95 | 1.071 times | Fri 29 November 2024 | 1198.20 (-9.05%) | 1317.40 | 1115.00 - 1380.45 | 0.4861 times | Thu 31 October 2024 | 1317.40 (-4.09%) | 1370.00 | 1218.20 - 1407.55 | 0.5898 times | Mon 30 September 2024 | 1373.60 (4.71%) | 1338.05 | 1271.00 - 1445.15 | 1.6361 times | Fri 30 August 2024 | 1311.80 (-8.39%) | 1457.30 | 1283.80 - 1468.00 | 1.3351 times | Wed 31 July 2024 | 1431.90 (1.29%) | 1410.00 | 1350.95 - 1487.50 | 3.1111 times |
Indicator Analysis of Adorwelding
Tomorrow's movement Prediction of Adorwelding 517041 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 876.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adorwelding 517041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adorwelding 517041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adorwelding 517041 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adorwelding 517041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 871.68
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 882 and price is deviating by 22 points
Upper Bollinger band is at 925 and lower is at 840, while middle bands are at 861 and 903
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adorwelding (517041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adorwelding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adorwelding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adorwelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adorwelding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adorwelding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.01 and Adorwelding 517041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.
Adorwelding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 867.77 |
| 12 day DMA | 880.05 |
| 20 day DMA | 881.75 |
| 35 day DMA | 876.82 |
| 50 day DMA | 877.01 |
| 100 day DMA | 976.17 |
| 150 day DMA | 1078.66 |
| 200 day DMA | 1148.46 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.68 | 861.8 | 870.92 |
| 12 day EMA | 876.06 | 872.72 | 878.02 |
| 20 day EMA | 877.73 | 875.97 | 879.38 |
| 35 day EMA | 879.76 | 878.89 | 880.97 |
| 50 day EMA | 878.43 | 877.78 | 879.18 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.77 | 864.49 | 870.51 |
| 12 day SMA | 880.05 | 882.28 | 888.84 |
| 20 day SMA | 881.75 | 879.58 | 880.89 |
| 35 day SMA | 876.82 | 876.19 | 878.06 |
| 50 day SMA | 877.01 | 876.74 | 877.96 |
| 100 day SMA | 976.17 | 979.31 | 983.17 |
| 150 day SMA | 1078.66 | 1081.69 | 1084.8 |
| 200 day SMA | 1148.46 | 1151.25 | 1154.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.