Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adorwelding

Strong Daily Stock price targets for Adorwelding 517041 are 1094.18 and 1124.18

Daily Target 11070.45
Daily Target 21087.9
Daily Target 31100.45
Daily Target 41117.9
Daily Target 51130.45

Daily price and volume Adorwelding

Date Closing Open Range Volume
Fri 18 July 2025 1105.35 (1.85%) 1085.05 1083.00 - 1113.00 0.4828 times
Thu 17 July 2025 1085.30 (0.15%) 1087.80 1077.80 - 1093.00 0.3996 times
Wed 16 July 2025 1083.70 (0.31%) 1061.05 1061.05 - 1089.75 0.1099 times
Tue 15 July 2025 1080.30 (-0.12%) 1086.60 1079.10 - 1087.70 0.1007 times
Mon 14 July 2025 1081.55 (-1.71%) 1098.85 1077.90 - 1098.85 0.4967 times
Fri 11 July 2025 1100.40 (0.33%) 1099.65 1083.85 - 1107.50 0.416 times
Thu 10 July 2025 1096.80 (-0.47%) 1100.70 1089.10 - 1110.00 0.4735 times
Wed 09 July 2025 1101.95 (1.93%) 1078.35 1047.00 - 1119.50 2.1073 times
Tue 08 July 2025 1081.10 (-3.05%) 1102.25 1078.00 - 1110.00 1.2835 times
Mon 07 July 2025 1115.10 (1.06%) 1120.00 1102.50 - 1155.00 4.1299 times
Fri 04 July 2025 1103.40 (-0.02%) 1075.05 1075.05 - 1125.20 2.1002 times

 Daily chart Adorwelding

Weekly price and charts Adorwelding

Strong weekly Stock price targets for Adorwelding 517041 are 1083.2 and 1135.15

Weekly Target 11041.18
Weekly Target 21073.27
Weekly Target 31093.1333333333
Weekly Target 41125.22
Weekly Target 51145.08

Weekly price and volumes for Adorwelding

Date Closing Open Range Volume
Fri 18 July 2025 1105.35 (0.45%) 1098.85 1061.05 - 1113.00 0.4694 times
Fri 11 July 2025 1100.40 (-0.27%) 1120.00 1047.00 - 1155.00 2.4834 times
Fri 04 July 2025 1103.40 (8.49%) 1017.70 1000.60 - 1125.20 1.4244 times
Fri 27 June 2025 1017.05 (3.5%) 988.25 976.50 - 1037.70 0.4968 times
Thu 19 June 2025 982.65 (-3.5%) 1025.60 978.65 - 1037.90 0.5897 times
Fri 13 June 2025 1018.30 (2.62%) 996.95 992.00 - 1075.00 2.0779 times
Fri 06 June 2025 992.35 (1.13%) 981.30 965.30 - 1000.00 0.8366 times
Fri 30 May 2025 981.30 (-0.58%) 990.00 968.00 - 1076.95 0.4777 times
Fri 23 May 2025 987.00 (-2.39%) 1000.05 942.85 - 1043.90 0.6949 times
Fri 16 May 2025 1011.15 (19.87%) 866.85 865.70 - 1019.10 0.4492 times
Fri 09 May 2025 843.55 (-3.45%) 872.15 825.30 - 899.80 0.5122 times

 weekly chart Adorwelding

Monthly price and charts Adorwelding

Strong monthly Stock price targets for Adorwelding 517041 are 1061.18 and 1199.18

Monthly Target 1954.45
Monthly Target 21029.9
Monthly Target 31092.45
Monthly Target 41167.9
Monthly Target 51230.45

Monthly price and volumes Adorwelding

Date Closing Open Range Volume
Fri 18 July 2025 1105.35 (8.53%) 1017.00 1017.00 - 1155.00 1.0032 times
Mon 30 June 2025 1018.50 (3.79%) 981.30 965.30 - 1075.00 0.9821 times
Fri 30 May 2025 981.30 (12.11%) 866.20 825.30 - 1076.95 0.5148 times
Wed 30 April 2025 875.30 (4.53%) 820.05 819.00 - 944.50 0.5889 times
Fri 28 March 2025 837.40 (-2.59%) 859.20 831.95 - 949.60 1.7724 times
Fri 28 February 2025 859.70 (-13.65%) 988.45 777.00 - 1005.00 1.3782 times
Fri 31 January 2025 995.60 (-9.99%) 1139.95 967.05 - 1159.85 1.4175 times
Tue 31 December 2024 1106.05 (-7.69%) 1174.20 1102.40 - 1255.95 1.1688 times
Fri 29 November 2024 1198.20 (-9.05%) 1317.40 1115.00 - 1380.45 0.5305 times
Thu 31 October 2024 1317.40 (-4.09%) 1370.00 1218.20 - 1407.55 0.6436 times
Mon 30 September 2024 1373.60 (4.71%) 1338.05 1271.00 - 1445.15 1.7855 times

 monthly chart Adorwelding

Indicator Analysis of Adorwelding

Tomorrow's movement Prediction of Adorwelding 517041 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1083.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adorwelding 517041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adorwelding 517041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1066 and price is deviating by 40 points

Upper Bollinger band is at 1144 and lower is at 987, while middle bands are at 1026 and 1105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Adorwelding (517041) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Adorwelding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adorwelding in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adorwelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adorwelding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adorwelding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1102.46 and Adorwelding 517041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.

Adorwelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adorwelding 517041

DMA (daily moving average) of Adorwelding 517041

DMA period DMA value
5 day DMA 1087.24
12 day DMA 1094.88
20 day DMA 1065.31
35 day DMA 1038.08
50 day DMA 1013.7
100 day DMA 945.83
150 day DMA 993.35
200 day DMA 1067.02

EMA (exponential moving average) of Adorwelding 517041

EMA period EMA current EMA prev EMA prev2
5 day EMA1092.321085.811086.06
12 day EMA1082.981078.921077.76
20 day EMA1067.871063.931061.68
35 day EMA1039.411035.531032.6
50 day EMA1009.371005.451002.19

SMA (simple moving average) of Adorwelding 517041

SMA period SMA current SMA prev SMA prev2
5 day SMA1087.241086.251088.55
12 day SMA1094.881090.671087.73
20 day SMA1065.311059.171054.92
35 day SMA1038.081034.371031.19
50 day SMA1013.71008.771004.66
100 day SMA945.83943.91941.97
150 day SMA993.35994.23995.27
200 day SMA1067.021068.121069.44
Back to top | Use Dark Theme