VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 1311.45 and 1425.65
Daily Target 1 | 1227.5 |
Daily Target 2 | 1281.2 |
Daily Target 3 | 1341.7 |
Daily Target 4 | 1395.4 |
Daily Target 5 | 1455.9 |
Daily price and volume Vindhya Tele
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1334.90 (4.27%) | 1288.00 | 1288.00 - 1402.20 | 4.3612 times | Wed 12 March 2025 | 1280.20 (-3.96%) | 1337.00 | 1277.05 - 1345.85 | 0.2921 times | Tue 11 March 2025 | 1333.00 (-1.37%) | 1351.55 | 1325.05 - 1383.10 | 0.5743 times | Mon 10 March 2025 | 1351.55 (-3.48%) | 1424.95 | 1331.00 - 1424.95 | 2.2497 times | Fri 07 March 2025 | 1400.35 (0.94%) | 1395.95 | 1390.00 - 1425.00 | 0.6723 times | Thu 06 March 2025 | 1387.25 (0.78%) | 1359.05 | 1359.05 - 1420.00 | 0.2933 times | Wed 05 March 2025 | 1376.45 (2.59%) | 1399.95 | 1352.00 - 1399.95 | 0.3701 times | Tue 04 March 2025 | 1341.75 (1.79%) | 1299.90 | 1284.80 - 1362.85 | 0.3855 times | Mon 03 March 2025 | 1318.10 (-2.78%) | 1548.85 | 1299.45 - 1548.85 | 0.3 times | Fri 28 February 2025 | 1355.75 (-1.46%) | 1357.95 | 1323.35 - 1377.40 | 0.5016 times | Thu 27 February 2025 | 1375.80 (-4.68%) | 1430.40 | 1368.30 - 1430.95 | 0.2121 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1232.03 and 1379.93
Weekly Target 1 | 1197.73 |
Weekly Target 2 | 1266.32 |
Weekly Target 3 | 1345.6333333333 |
Weekly Target 4 | 1414.22 |
Weekly Target 5 | 1493.53 |
Weekly price and volumes for Vindhya Tele
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1334.90 (-4.67%) | 1424.95 | 1277.05 - 1424.95 | 3.2764 times | Fri 07 March 2025 | 1400.35 (3.29%) | 1548.85 | 1284.80 - 1548.85 | 0.8856 times | Fri 28 February 2025 | 1355.75 (-7.92%) | 1472.25 | 1323.35 - 1500.10 | 0.4839 times | Fri 21 February 2025 | 1472.30 (-1.23%) | 1479.05 | 1380.20 - 1545.00 | 1.9735 times | Fri 14 February 2025 | 1490.65 (-10.77%) | 1709.00 | 1481.00 - 1718.30 | 0.731 times | Fri 07 February 2025 | 1670.65 (-0.53%) | 1640.25 | 1634.00 - 1721.55 | 0.2703 times | Fri 31 January 2025 | 1679.55 (-6.48%) | 1750.05 | 1600.00 - 1775.90 | 1.0002 times | Fri 24 January 2025 | 1795.90 (-2.44%) | 1854.90 | 1743.05 - 1868.10 | 0.3248 times | Fri 17 January 2025 | 1840.90 (1.51%) | 1820.05 | 1742.10 - 1871.95 | 0.345 times | Fri 10 January 2025 | 1813.55 (-6.07%) | 1934.65 | 1760.15 - 1934.65 | 0.7092 times | Fri 03 January 2025 | 1930.80 (0.99%) | 1952.75 | 1826.00 - 1952.75 | 0.3963 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1170.08 and 1441.88
Monthly Target 1 | 1115.13 |
Monthly Target 2 | 1225.02 |
Monthly Target 3 | 1386.9333333333 |
Monthly Target 4 | 1496.82 |
Monthly Target 5 | 1658.73 |
Monthly price and volumes Vindhya Tele
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1334.90 (-1.54%) | 1548.85 | 1277.05 - 1548.85 | 0.973 times | Fri 28 February 2025 | 1355.75 (-19.28%) | 1640.25 | 1323.35 - 1721.55 | 0.8086 times | Fri 31 January 2025 | 1679.55 (-10.98%) | 1886.80 | 1600.00 - 1948.20 | 0.6225 times | Tue 31 December 2024 | 1886.80 (-4.31%) | 1952.05 | 1826.00 - 2280.95 | 0.4934 times | Fri 29 November 2024 | 1971.70 (-1.31%) | 2035.00 | 1871.40 - 2159.45 | 0.3073 times | Thu 31 October 2024 | 1997.80 (-13.92%) | 2338.95 | 1863.90 - 2348.70 | 0.9142 times | Mon 30 September 2024 | 2320.95 (-6.6%) | 2550.00 | 2194.55 - 2550.00 | 0.849 times | Fri 30 August 2024 | 2484.90 (-20.04%) | 3113.65 | 2250.00 - 3131.00 | 2.2684 times | Wed 31 July 2024 | 3107.70 (30.88%) | 2348.00 | 2348.00 - 3232.95 | 1.9935 times | Fri 28 June 2024 | 2374.40 (10.41%) | 2225.00 | 1941.05 - 2545.00 | 0.7701 times | Fri 31 May 2024 | 2150.45 (-15.87%) | 2593.70 | 2142.85 - 2682.45 | 0.7294 times |
Indicator Analysis of VindhyaTele
Tomorrow's movement Prediction of Vindhya Tele 517015 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1368.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vindhya Tele 517015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vindhya Tele 517015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vindhya Tele 517015 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1403 and price is deviating by 67 points
Upper Bollinger band is at 1536 and lower is at 1270, while middle bands are at 1336 and 1470
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VindhyaTele (517015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VindhyaTele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VindhyaTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VindhyaTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VindhyaTele in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VindhyaTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1345.22 and VindhyaTele 517015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VindhyaTele 517015 stock. Volume based technical analysis of VindhyaTele 517015 stock is negative.
VindhyaTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
DMA period | DMA value |
5 day DMA | 1340 |
12 day DMA | 1358.2 |
20 day DMA | 1402.65 |
35 day DMA | 1515.7 |
50 day DMA | 1611.02 |
100 day DMA | 1807.45 |
150 day DMA | 2000.29 |
200 day DMA | 2129.6 |
EMA (exponential moving average) of Vindhya Tele 517015
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1333.74 | 1333.16 | 1359.63 |
12 day EMA | 1368.71 | 1374.86 | 1392.06 |
20 day EMA | 1416.33 | 1424.9 | 1440.12 |
35 day EMA | 1507.85 | 1518.03 | 1532.03 |
50 day EMA | 1607.33 | 1618.44 | 1632.24 |
SMA (simple moving average) of Vindhya Tele 517015
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1340 | 1350.47 | 1369.72 |
12 day SMA | 1358.2 | 1368.92 | 1384.93 |
20 day SMA | 1402.65 | 1412.52 | 1427.73 |
35 day SMA | 1515.7 | 1528.48 | 1544.09 |
50 day SMA | 1611.02 | 1622.31 | 1634.44 |
100 day SMA | 1807.45 | 1815.24 | 1823.72 |
150 day SMA | 2000.29 | 2009.48 | 2019.31 |
200 day SMA | 2129.6 | 2134.15 | 2138.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.