Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VindhyaTele

Strong Daily Stock price targets for VindhyaTele 517015 are 1311.45 and 1425.65

Daily Target 11227.5
Daily Target 21281.2
Daily Target 31341.7
Daily Target 41395.4
Daily Target 51455.9

Daily price and volume Vindhya Tele

Date Closing Open Range Volume
Thu 13 March 2025 1334.90 (4.27%) 1288.00 1288.00 - 1402.20 4.3612 times
Wed 12 March 2025 1280.20 (-3.96%) 1337.00 1277.05 - 1345.85 0.2921 times
Tue 11 March 2025 1333.00 (-1.37%) 1351.55 1325.05 - 1383.10 0.5743 times
Mon 10 March 2025 1351.55 (-3.48%) 1424.95 1331.00 - 1424.95 2.2497 times
Fri 07 March 2025 1400.35 (0.94%) 1395.95 1390.00 - 1425.00 0.6723 times
Thu 06 March 2025 1387.25 (0.78%) 1359.05 1359.05 - 1420.00 0.2933 times
Wed 05 March 2025 1376.45 (2.59%) 1399.95 1352.00 - 1399.95 0.3701 times
Tue 04 March 2025 1341.75 (1.79%) 1299.90 1284.80 - 1362.85 0.3855 times
Mon 03 March 2025 1318.10 (-2.78%) 1548.85 1299.45 - 1548.85 0.3 times
Fri 28 February 2025 1355.75 (-1.46%) 1357.95 1323.35 - 1377.40 0.5016 times
Thu 27 February 2025 1375.80 (-4.68%) 1430.40 1368.30 - 1430.95 0.2121 times

 Daily chart VindhyaTele

Weekly price and charts VindhyaTele

Strong weekly Stock price targets for VindhyaTele 517015 are 1232.03 and 1379.93

Weekly Target 11197.73
Weekly Target 21266.32
Weekly Target 31345.6333333333
Weekly Target 41414.22
Weekly Target 51493.53

Weekly price and volumes for Vindhya Tele

Date Closing Open Range Volume
Thu 13 March 2025 1334.90 (-4.67%) 1424.95 1277.05 - 1424.95 3.2764 times
Fri 07 March 2025 1400.35 (3.29%) 1548.85 1284.80 - 1548.85 0.8856 times
Fri 28 February 2025 1355.75 (-7.92%) 1472.25 1323.35 - 1500.10 0.4839 times
Fri 21 February 2025 1472.30 (-1.23%) 1479.05 1380.20 - 1545.00 1.9735 times
Fri 14 February 2025 1490.65 (-10.77%) 1709.00 1481.00 - 1718.30 0.731 times
Fri 07 February 2025 1670.65 (-0.53%) 1640.25 1634.00 - 1721.55 0.2703 times
Fri 31 January 2025 1679.55 (-6.48%) 1750.05 1600.00 - 1775.90 1.0002 times
Fri 24 January 2025 1795.90 (-2.44%) 1854.90 1743.05 - 1868.10 0.3248 times
Fri 17 January 2025 1840.90 (1.51%) 1820.05 1742.10 - 1871.95 0.345 times
Fri 10 January 2025 1813.55 (-6.07%) 1934.65 1760.15 - 1934.65 0.7092 times
Fri 03 January 2025 1930.80 (0.99%) 1952.75 1826.00 - 1952.75 0.3963 times

 weekly chart VindhyaTele

Monthly price and charts VindhyaTele

Strong monthly Stock price targets for VindhyaTele 517015 are 1170.08 and 1441.88

Monthly Target 11115.13
Monthly Target 21225.02
Monthly Target 31386.9333333333
Monthly Target 41496.82
Monthly Target 51658.73

Monthly price and volumes Vindhya Tele

Date Closing Open Range Volume
Thu 13 March 2025 1334.90 (-1.54%) 1548.85 1277.05 - 1548.85 0.973 times
Fri 28 February 2025 1355.75 (-19.28%) 1640.25 1323.35 - 1721.55 0.8086 times
Fri 31 January 2025 1679.55 (-10.98%) 1886.80 1600.00 - 1948.20 0.6225 times
Tue 31 December 2024 1886.80 (-4.31%) 1952.05 1826.00 - 2280.95 0.4934 times
Fri 29 November 2024 1971.70 (-1.31%) 2035.00 1871.40 - 2159.45 0.3073 times
Thu 31 October 2024 1997.80 (-13.92%) 2338.95 1863.90 - 2348.70 0.9142 times
Mon 30 September 2024 2320.95 (-6.6%) 2550.00 2194.55 - 2550.00 0.849 times
Fri 30 August 2024 2484.90 (-20.04%) 3113.65 2250.00 - 3131.00 2.2684 times
Wed 31 July 2024 3107.70 (30.88%) 2348.00 2348.00 - 3232.95 1.9935 times
Fri 28 June 2024 2374.40 (10.41%) 2225.00 1941.05 - 2545.00 0.7701 times
Fri 31 May 2024 2150.45 (-15.87%) 2593.70 2142.85 - 2682.45 0.7294 times

 monthly chart VindhyaTele

Indicator Analysis of VindhyaTele

Tomorrow's movement Prediction of Vindhya Tele 517015 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1368.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vindhya Tele 517015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vindhya Tele 517015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vindhya Tele 517015 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1403 and price is deviating by 67 points

Upper Bollinger band is at 1536 and lower is at 1270, while middle bands are at 1336 and 1470

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VindhyaTele (517015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VindhyaTele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VindhyaTele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VindhyaTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VindhyaTele in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VindhyaTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1345.22 and VindhyaTele 517015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VindhyaTele 517015 stock. Volume based technical analysis of VindhyaTele 517015 stock is negative.

VindhyaTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vindhya Tele 517015

DMA (daily moving average) of Vindhya Tele 517015

DMA period DMA value
5 day DMA 1340
12 day DMA 1358.2
20 day DMA 1402.65
35 day DMA 1515.7
50 day DMA 1611.02
100 day DMA 1807.45
150 day DMA 2000.29
200 day DMA 2129.6

EMA (exponential moving average) of Vindhya Tele 517015

EMA period EMA current EMA prev EMA prev2
5 day EMA1333.741333.161359.63
12 day EMA1368.711374.861392.06
20 day EMA1416.331424.91440.12
35 day EMA1507.851518.031532.03
50 day EMA1607.331618.441632.24

SMA (simple moving average) of Vindhya Tele 517015

SMA period SMA current SMA prev SMA prev2
5 day SMA13401350.471369.72
12 day SMA1358.21368.921384.93
20 day SMA1402.651412.521427.73
35 day SMA1515.71528.481544.09
50 day SMA1611.021622.311634.44
100 day SMA1807.451815.241823.72
150 day SMA2000.292009.482019.31
200 day SMA2129.62134.152138.89
Back to top | Use Dark Theme