VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 1688.78 and 1708.23
| Daily Target 1 | 1685.2 |
| Daily Target 2 | 1692.35 |
| Daily Target 3 | 1704.65 |
| Daily Target 4 | 1711.8 |
| Daily Target 5 | 1724.1 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1699.50 (-0.44%) | 1703.15 | 1697.50 - 1716.95 | 0.8032 times | Tue 08 July 2025 | 1706.95 (0.45%) | 1749.75 | 1683.45 - 1750.00 | 0.7052 times | Mon 07 July 2025 | 1699.35 (-0.45%) | 1742.20 | 1694.20 - 1742.20 | 1.0383 times | Fri 04 July 2025 | 1707.00 (0.16%) | 1707.05 | 1700.00 - 1710.10 | 0.6084 times | Thu 03 July 2025 | 1704.25 (0.23%) | 1732.40 | 1698.80 - 1732.40 | 0.3687 times | Wed 02 July 2025 | 1700.40 (-0.89%) | 1711.85 | 1697.35 - 1716.10 | 1.029 times | Tue 01 July 2025 | 1715.75 (0.38%) | 1729.00 | 1702.00 - 1729.00 | 1.672 times | Mon 30 June 2025 | 1709.20 (0.13%) | 1713.45 | 1702.95 - 1727.00 | 0.9968 times | Fri 27 June 2025 | 1706.90 (-0.11%) | 1718.70 | 1700.00 - 1738.55 | 1.422 times | Thu 26 June 2025 | 1708.80 (-0.05%) | 1732.30 | 1704.25 - 1739.60 | 1.3563 times | Wed 25 June 2025 | 1709.60 (0.58%) | 1730.70 | 1701.05 - 1735.30 | 0.9691 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1658.2 and 1724.75
| Weekly Target 1 | 1644.43 |
| Weekly Target 2 | 1671.97 |
| Weekly Target 3 | 1710.9833333333 |
| Weekly Target 4 | 1738.52 |
| Weekly Target 5 | 1777.53 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1699.50 (-0.44%) | 1742.20 | 1683.45 - 1750.00 | 0.255 times | Fri 04 July 2025 | 1707.00 (0.01%) | 1713.45 | 1697.35 - 1732.40 | 0.4681 times | Fri 27 June 2025 | 1706.90 (0.57%) | 1697.35 | 1689.05 - 1749.95 | 0.4955 times | Thu 19 June 2025 | 1697.20 (0.54%) | 1668.05 | 1665.90 - 1889.95 | 0.7828 times | Fri 13 June 2025 | 1688.15 (0.07%) | 1695.30 | 1653.60 - 1780.00 | 0.9512 times | Fri 06 June 2025 | 1686.90 (0.54%) | 1669.65 | 1650.80 - 1704.75 | 0.5734 times | Fri 30 May 2025 | 1677.90 (4.43%) | 1615.05 | 1560.20 - 1708.90 | 1.2847 times | Fri 23 May 2025 | 1606.65 (1.98%) | 1582.90 | 1475.60 - 1679.95 | 2.9566 times | Fri 16 May 2025 | 1575.50 (21.11%) | 1336.90 | 1331.30 - 1582.90 | 1.7621 times | Fri 09 May 2025 | 1300.90 (0.2%) | 1320.30 | 1250.05 - 1359.70 | 0.4706 times | Fri 02 May 2025 | 1298.25 (-4.21%) | 1355.30 | 1294.95 - 1381.95 | 0.4366 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1658.2 and 1724.75
| Monthly Target 1 | 1644.43 |
| Monthly Target 2 | 1671.97 |
| Monthly Target 3 | 1710.9833333333 |
| Monthly Target 4 | 1738.52 |
| Monthly Target 5 | 1777.53 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1699.50 (-0.57%) | 1729.00 | 1683.45 - 1750.00 | 0.1259 times | Mon 30 June 2025 | 1709.20 (1.87%) | 1669.65 | 1650.80 - 1889.95 | 0.5864 times | Fri 30 May 2025 | 1677.90 (27.4%) | 1320.10 | 1250.05 - 1708.90 | 1.3195 times | Wed 30 April 2025 | 1317.00 (3.06%) | 1278.00 | 1162.00 - 1452.35 | 1.0814 times | Fri 28 March 2025 | 1277.90 (-5.74%) | 1548.85 | 1270.10 - 1548.85 | 2.3962 times | Fri 28 February 2025 | 1355.75 (-19.28%) | 1640.25 | 1323.35 - 1721.55 | 1.1543 times | Fri 31 January 2025 | 1679.55 (-10.98%) | 1886.80 | 1600.00 - 1948.20 | 0.8886 times | Tue 31 December 2024 | 1886.80 (-4.31%) | 1952.05 | 1826.00 - 2280.95 | 0.7042 times | Fri 29 November 2024 | 1971.70 (-1.31%) | 2035.00 | 1871.40 - 2159.45 | 0.4386 times | Thu 31 October 2024 | 1997.80 (-13.92%) | 2338.95 | 1863.90 - 2348.70 | 1.305 times | Mon 30 September 2024 | 2320.95 (-6.6%) | 2550.00 | 2194.55 - 2550.00 | 1.2119 times |
Indicator Analysis of VindhyaTele
Tomorrow's movement Prediction of Vindhya Tele 517015 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1704.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vindhya Tele 517015 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1712 and price is deviating by 18 points
Upper Bollinger band is at 1748 and lower is at 1676, while middle bands are at 1694 and 1730
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VindhyaTele (517015) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VindhyaTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VindhyaTele in short term but the sell signal is initial and weak.
VindhyaTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VindhyaTele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VindhyaTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1706.73 and VindhyaTele 517015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VindhyaTele 517015 stock. Volume based technical analysis of VindhyaTele 517015 stock is negative.
VindhyaTele Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1703.41 |
| 12 day DMA | 1705.63 |
| 20 day DMA | 1711.26 |
| 35 day DMA | 1683.28 |
| 50 day DMA | 1601.49 |
| 100 day DMA | 1498.92 |
| 150 day DMA | 1634.63 |
| 200 day DMA | 1763.47 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1703.23 | 1705.1 | 1704.18 |
| 12 day EMA | 1704.29 | 1705.16 | 1704.83 |
| 20 day EMA | 1694 | 1693.42 | 1692 |
| 35 day EMA | 1644.57 | 1641.34 | 1637.48 |
| 50 day EMA | 1593.09 | 1588.75 | 1583.93 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1703.41 | 1703.59 | 1705.35 |
| 12 day SMA | 1705.63 | 1705.84 | 1705.03 |
| 20 day SMA | 1711.26 | 1711.98 | 1710.81 |
| 35 day SMA | 1683.28 | 1678.71 | 1675.69 |
| 50 day SMA | 1601.49 | 1594.89 | 1587.86 |
| 100 day SMA | 1498.92 | 1498.47 | 1498.2 |
| 150 day SMA | 1634.63 | 1636.27 | 1637.81 |
| 200 day SMA | 1763.47 | 1766.43 | 1769.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.