ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShKarthik
Strong Daily Stock price targets for ShKarthik 516106 are 8.65 and 9.88
| Daily Target 1 | 7.7 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.93 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 10.16 |
Daily price and volume Sh Karthik
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.04 (4.87%) | 8.50 | 8.26 - 9.49 | 0.6762 times | Fri 09 May 2025 | 8.62 (-4.75%) | 9.05 | 8.52 - 9.05 | 0.5379 times | Thu 08 May 2025 | 9.05 (2.84%) | 9.07 | 8.60 - 9.07 | 0.5575 times | Wed 07 May 2025 | 8.80 (-0.34%) | 8.70 | 8.25 - 8.99 | 1.4291 times | Tue 06 May 2025 | 8.83 (-1.56%) | 8.97 | 8.60 - 8.99 | 0.2138 times | Mon 05 May 2025 | 8.97 (-2.07%) | 8.75 | 8.52 - 9.40 | 1.0864 times | Fri 02 May 2025 | 9.16 (-0.87%) | 9.50 | 9.05 - 9.50 | 0.7426 times | Wed 30 April 2025 | 9.24 (1.99%) | 9.06 | 9.00 - 9.35 | 0.5558 times | Tue 29 April 2025 | 9.06 (-1.52%) | 9.02 | 8.52 - 9.50 | 3.54 times | Mon 28 April 2025 | 9.20 (-2.65%) | 9.26 | 9.00 - 9.74 | 0.6607 times | Fri 25 April 2025 | 9.45 (-0.42%) | 9.53 | 9.10 - 9.53 | 0.9535 times |
Weekly price and charts ShKarthik
Strong weekly Stock price targets for ShKarthik 516106 are 8.65 and 9.88
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Sh Karthik
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.04 (4.87%) | 8.50 | 8.26 - 9.49 | 0.1047 times | Fri 09 May 2025 | 8.62 (-5.9%) | 8.75 | 8.25 - 9.40 | 0.5925 times | Fri 02 May 2025 | 9.16 (-3.07%) | 9.26 | 8.52 - 9.74 | 0.8518 times | Fri 25 April 2025 | 9.45 (-0.53%) | 9.69 | 9.10 - 11.00 | 2.3996 times | Thu 17 April 2025 | 9.50 (7.22%) | 9.04 | 8.51 - 10.63 | 2.6337 times | Fri 11 April 2025 | 8.86 (1.49%) | 8.95 | 8.25 - 8.99 | 0.4578 times | Fri 04 April 2025 | 8.73 (5.31%) | 8.75 | 8.01 - 9.25 | 0.5218 times | Fri 28 March 2025 | 8.29 (-1.54%) | 8.59 | 8.20 - 8.99 | 1.0171 times | Fri 21 March 2025 | 8.42 (-2.21%) | 8.99 | 7.50 - 9.50 | 0.9678 times | Thu 13 March 2025 | 8.61 (-2.38%) | 9.00 | 7.59 - 9.25 | 0.4533 times | Fri 07 March 2025 | 8.82 (-1.45%) | 8.80 | 7.58 - 9.65 | 1.8509 times |
Monthly price and charts ShKarthik
Strong monthly Stock price targets for ShKarthik 516106 are 8.02 and 9.27
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.93 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.04 (-2.16%) | 9.50 | 8.25 - 9.50 | 0.0735 times | Wed 30 April 2025 | 9.24 (11.46%) | 8.75 | 8.01 - 11.00 | 0.611 times | Fri 28 March 2025 | 8.29 (-7.37%) | 8.80 | 7.50 - 9.65 | 0.3882 times | Fri 28 February 2025 | 8.95 (-10.32%) | 10.26 | 8.51 - 11.00 | 0.3473 times | Fri 31 January 2025 | 9.98 (-15.21%) | 12.07 | 9.86 - 12.79 | 0.9454 times | Tue 31 December 2024 | 11.77 (12.63%) | 10.66 | 10.30 - 13.50 | 0.9903 times | Fri 29 November 2024 | 10.45 (-9.6%) | 11.59 | 9.45 - 12.45 | 0.8065 times | Thu 31 October 2024 | 11.56 (-4.46%) | 12.45 | 10.58 - 13.05 | 0.9493 times | Mon 30 September 2024 | 12.10 (15.79%) | 11.38 | 9.11 - 14.76 | 4.4467 times | Fri 30 August 2024 | 10.45 (2.75%) | 10.11 | 8.50 - 11.49 | 0.4419 times | Wed 31 July 2024 | 10.17 (-4.6%) | 10.70 | 9.82 - 12.00 | 0.654 times |
Indicator Analysis of ShKarthik
Tomorrow's movement Prediction of Sh Karthik 516106 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Karthik 516106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Karthik 516106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sh Karthik 516106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.01
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShKarthik (516106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShKarthik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShKarthik in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShKarthik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShKarthik in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShKarthik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and ShKarthik 516106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShKarthik 516106 stock. Volume based technical analysis of ShKarthik 516106 stock is negative.
ShKarthik Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.11 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.99 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Sh Karthik 516106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.87 | 8.99 |
| 12 day EMA | 9 | 8.99 | 9.06 |
| 20 day EMA | 9.01 | 9.01 | 9.05 |
| 35 day EMA | 9.06 | 9.06 | 9.09 |
| 50 day EMA | 9.04 | 9.04 | 9.06 |
SMA (simple moving average) of Sh Karthik 516106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.85 | 8.96 |
| 12 day SMA | 9.08 | 9.13 | 9.22 |
| 20 day SMA | 9.11 | 9.09 | 9.1 |
| 35 day SMA | 8.9 | 8.9 | 8.91 |
| 50 day SMA | 8.99 | 8.99 | 9.02 |
| 100 day SMA | 10.11 | 10.13 | 10.15 |
| 150 day SMA | 10.56 | 10.58 | 10.61 |
| 200 day SMA | 10.48 | 10.49 | 10.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.