Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShKarthik

Strong Daily Stock price targets for ShKarthik 516106 are 11.45 and 12.09

Daily Target 111.34
Daily Target 211.56
Daily Target 311.976666666667
Daily Target 412.2
Daily Target 512.62

Daily price and volume Sh Karthik

Date Closing Open Range Volume
Thu 26 December 2024 11.79 (-2.8%) 12.39 11.75 - 12.39 0.7036 times
Tue 24 December 2024 12.13 (-1.86%) 12.36 12.02 - 12.36 0.3157 times
Mon 23 December 2024 12.36 (2.91%) 12.32 12.06 - 12.50 1.0251 times
Fri 20 December 2024 12.01 (0.76%) 12.50 12.00 - 12.70 1.0239 times
Thu 19 December 2024 11.92 (-2.13%) 12.48 11.61 - 12.48 0.6947 times
Wed 18 December 2024 12.18 (-1.3%) 12.59 12.00 - 12.59 1.1006 times
Tue 17 December 2024 12.34 (-1.28%) 13.10 12.10 - 13.10 1.1314 times
Mon 16 December 2024 12.50 (1.13%) 12.61 12.42 - 12.98 1.6883 times
Fri 13 December 2024 12.36 (-2.22%) 12.50 12.10 - 12.60 0.4723 times
Thu 12 December 2024 12.64 (-2.17%) 13.23 12.30 - 13.23 1.8443 times
Wed 11 December 2024 12.92 (1.41%) 13.32 12.01 - 13.50 1.9621 times

 Daily chart ShKarthik

Weekly price and charts ShKarthik

Strong weekly Stock price targets for ShKarthik 516106 are 11.4 and 12.15

Weekly Target 111.26
Weekly Target 211.53
Weekly Target 312.013333333333
Weekly Target 412.28
Weekly Target 512.76

Weekly price and volumes for Sh Karthik

Date Closing Open Range Volume
Thu 26 December 2024 11.79 (-1.83%) 12.32 11.75 - 12.50 0.4127 times
Fri 20 December 2024 12.01 (-2.83%) 12.61 11.61 - 13.10 1.1382 times
Fri 13 December 2024 12.36 (7.76%) 11.98 11.27 - 13.50 1.8617 times
Fri 06 December 2024 11.47 (9.76%) 10.66 10.30 - 11.85 1.4802 times
Fri 29 November 2024 10.45 (2.85%) 10.72 10.00 - 10.80 0.6845 times
Fri 22 November 2024 10.16 (4.31%) 9.83 9.75 - 11.09 0.9897 times
Thu 14 November 2024 9.74 (-17.18%) 11.76 9.45 - 12.45 1.5789 times
Fri 08 November 2024 11.76 (3.25%) 11.55 11.01 - 12.25 1.0343 times
Fri 01 November 2024 11.39 (1.88%) 11.23 10.75 - 11.72 0.3189 times
Fri 25 October 2024 11.18 (-5.41%) 12.00 10.75 - 12.00 0.501 times
Fri 18 October 2024 11.82 (-1.5%) 12.58 11.00 - 12.58 1.4286 times

 weekly chart ShKarthik

Monthly price and charts ShKarthik

Strong monthly Stock price targets for ShKarthik 516106 are 11.05 and 14.25

Monthly Target 18.66
Monthly Target 210.23
Monthly Target 311.863333333333
Monthly Target 413.43
Monthly Target 515.06

Monthly price and volumes Sh Karthik

Date Closing Open Range Volume
Thu 26 December 2024 11.79 (12.82%) 10.66 10.30 - 13.50 0.8746 times
Fri 29 November 2024 10.45 (-9.6%) 11.59 9.45 - 12.45 0.7714 times
Thu 31 October 2024 11.56 (-4.46%) 12.45 10.58 - 13.05 0.908 times
Mon 30 September 2024 12.10 (15.79%) 11.38 9.11 - 14.76 4.2531 times
Fri 30 August 2024 10.45 (2.75%) 10.11 8.50 - 11.49 0.4226 times
Wed 31 July 2024 10.17 (-4.6%) 10.70 9.82 - 12.00 0.6255 times
Fri 28 June 2024 10.66 (5.44%) 10.31 9.99 - 11.49 0.5017 times
Fri 31 May 2024 10.11 (-11.16%) 11.25 9.86 - 11.89 0.3793 times
Tue 30 April 2024 11.38 (14.95%) 10.00 9.66 - 13.25 0.6157 times
Thu 28 March 2024 9.90 (-10.73%) 11.75 9.01 - 12.25 0.648 times
Thu 29 February 2024 11.09 (-27.14%) 15.90 11.01 - 15.98 1.0697 times

 monthly chart ShKarthik

Indicator Analysis of ShKarthik

Tomorrow's movement Prediction of Sh Karthik 516106 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sh Karthik 516106 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sh Karthik 516106 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShKarthik (516106) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShKarthik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShKarthik in short term but the sell signal is initial and weak.

ShKarthik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShKarthik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShKarthik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.3 and ShKarthik 516106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShKarthik 516106 stock. Volume based technical analysis of ShKarthik 516106 stock is negative.

ShKarthik Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Karthik 516106

DMA (daily moving average) of Sh Karthik 516106

DMA period DMA value
5 day DMA 12.04
12 day DMA 12.32
20 day DMA 11.82
35 day DMA 11.43
50 day DMA 11.43
100 day DMA 11.12
150 day DMA 10.95
200 day DMA 11

EMA (exponential moving average) of Sh Karthik 516106

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0512.1812.21
12 day EMA12.0312.0712.06
20 day EMA11.8711.8811.85
35 day EMA11.7411.7411.72
50 day EMA11.5311.5211.49

SMA (simple moving average) of Sh Karthik 516106

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0412.1212.16
12 day SMA12.3212.3512.3
20 day SMA11.8211.7711.69
35 day SMA11.4311.4211.4
50 day SMA11.4311.4311.43
100 day SMA11.1211.1111.09
150 day SMA10.9510.9510.94
200 day SMA111111
Back to top | Use Dark Theme