ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShKarthik
Strong Daily Stock price targets for ShKarthik 516106 are 11.45 and 12.09
Daily Target 1 | 11.34 |
Daily Target 2 | 11.56 |
Daily Target 3 | 11.976666666667 |
Daily Target 4 | 12.2 |
Daily Target 5 | 12.62 |
Daily price and volume Sh Karthik
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 11.79 (-2.8%) | 12.39 | 11.75 - 12.39 | 0.7036 times | Tue 24 December 2024 | 12.13 (-1.86%) | 12.36 | 12.02 - 12.36 | 0.3157 times | Mon 23 December 2024 | 12.36 (2.91%) | 12.32 | 12.06 - 12.50 | 1.0251 times | Fri 20 December 2024 | 12.01 (0.76%) | 12.50 | 12.00 - 12.70 | 1.0239 times | Thu 19 December 2024 | 11.92 (-2.13%) | 12.48 | 11.61 - 12.48 | 0.6947 times | Wed 18 December 2024 | 12.18 (-1.3%) | 12.59 | 12.00 - 12.59 | 1.1006 times | Tue 17 December 2024 | 12.34 (-1.28%) | 13.10 | 12.10 - 13.10 | 1.1314 times | Mon 16 December 2024 | 12.50 (1.13%) | 12.61 | 12.42 - 12.98 | 1.6883 times | Fri 13 December 2024 | 12.36 (-2.22%) | 12.50 | 12.10 - 12.60 | 0.4723 times | Thu 12 December 2024 | 12.64 (-2.17%) | 13.23 | 12.30 - 13.23 | 1.8443 times | Wed 11 December 2024 | 12.92 (1.41%) | 13.32 | 12.01 - 13.50 | 1.9621 times |
Weekly price and charts ShKarthik
Strong weekly Stock price targets for ShKarthik 516106 are 11.4 and 12.15
Weekly Target 1 | 11.26 |
Weekly Target 2 | 11.53 |
Weekly Target 3 | 12.013333333333 |
Weekly Target 4 | 12.28 |
Weekly Target 5 | 12.76 |
Weekly price and volumes for Sh Karthik
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 11.79 (-1.83%) | 12.32 | 11.75 - 12.50 | 0.4127 times | Fri 20 December 2024 | 12.01 (-2.83%) | 12.61 | 11.61 - 13.10 | 1.1382 times | Fri 13 December 2024 | 12.36 (7.76%) | 11.98 | 11.27 - 13.50 | 1.8617 times | Fri 06 December 2024 | 11.47 (9.76%) | 10.66 | 10.30 - 11.85 | 1.4802 times | Fri 29 November 2024 | 10.45 (2.85%) | 10.72 | 10.00 - 10.80 | 0.6845 times | Fri 22 November 2024 | 10.16 (4.31%) | 9.83 | 9.75 - 11.09 | 0.9897 times | Thu 14 November 2024 | 9.74 (-17.18%) | 11.76 | 9.45 - 12.45 | 1.5789 times | Fri 08 November 2024 | 11.76 (3.25%) | 11.55 | 11.01 - 12.25 | 1.0343 times | Fri 01 November 2024 | 11.39 (1.88%) | 11.23 | 10.75 - 11.72 | 0.3189 times | Fri 25 October 2024 | 11.18 (-5.41%) | 12.00 | 10.75 - 12.00 | 0.501 times | Fri 18 October 2024 | 11.82 (-1.5%) | 12.58 | 11.00 - 12.58 | 1.4286 times |
Monthly price and charts ShKarthik
Strong monthly Stock price targets for ShKarthik 516106 are 11.05 and 14.25
Monthly Target 1 | 8.66 |
Monthly Target 2 | 10.23 |
Monthly Target 3 | 11.863333333333 |
Monthly Target 4 | 13.43 |
Monthly Target 5 | 15.06 |
Monthly price and volumes Sh Karthik
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 11.79 (12.82%) | 10.66 | 10.30 - 13.50 | 0.8746 times | Fri 29 November 2024 | 10.45 (-9.6%) | 11.59 | 9.45 - 12.45 | 0.7714 times | Thu 31 October 2024 | 11.56 (-4.46%) | 12.45 | 10.58 - 13.05 | 0.908 times | Mon 30 September 2024 | 12.10 (15.79%) | 11.38 | 9.11 - 14.76 | 4.2531 times | Fri 30 August 2024 | 10.45 (2.75%) | 10.11 | 8.50 - 11.49 | 0.4226 times | Wed 31 July 2024 | 10.17 (-4.6%) | 10.70 | 9.82 - 12.00 | 0.6255 times | Fri 28 June 2024 | 10.66 (5.44%) | 10.31 | 9.99 - 11.49 | 0.5017 times | Fri 31 May 2024 | 10.11 (-11.16%) | 11.25 | 9.86 - 11.89 | 0.3793 times | Tue 30 April 2024 | 11.38 (14.95%) | 10.00 | 9.66 - 13.25 | 0.6157 times | Thu 28 March 2024 | 9.90 (-10.73%) | 11.75 | 9.01 - 12.25 | 0.648 times | Thu 29 February 2024 | 11.09 (-27.14%) | 15.90 | 11.01 - 15.98 | 1.0697 times |
Indicator Analysis of ShKarthik
Tomorrow's movement Prediction of Sh Karthik 516106 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Karthik 516106 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sh Karthik 516106 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShKarthik (516106) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShKarthik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShKarthik in short term but the sell signal is initial and weak.
ShKarthik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShKarthik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShKarthik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and ShKarthik 516106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShKarthik 516106 stock. Volume based technical analysis of ShKarthik 516106 stock is negative.
ShKarthik Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
DMA period | DMA value |
5 day DMA | 12.04 |
12 day DMA | 12.32 |
20 day DMA | 11.82 |
35 day DMA | 11.43 |
50 day DMA | 11.43 |
100 day DMA | 11.12 |
150 day DMA | 10.95 |
200 day DMA | 11 |
EMA (exponential moving average) of Sh Karthik 516106
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.05 | 12.18 | 12.21 |
12 day EMA | 12.03 | 12.07 | 12.06 |
20 day EMA | 11.87 | 11.88 | 11.85 |
35 day EMA | 11.74 | 11.74 | 11.72 |
50 day EMA | 11.53 | 11.52 | 11.49 |
SMA (simple moving average) of Sh Karthik 516106
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.04 | 12.12 | 12.16 |
12 day SMA | 12.32 | 12.35 | 12.3 |
20 day SMA | 11.82 | 11.77 | 11.69 |
35 day SMA | 11.43 | 11.42 | 11.4 |
50 day SMA | 11.43 | 11.43 | 11.43 |
100 day SMA | 11.12 | 11.11 | 11.09 |
150 day SMA | 10.95 | 10.95 | 10.94 |
200 day SMA | 11 | 11 | 11 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.