VenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenturaTexl
Strong Daily Stock price targets for VenturaTexl 516098 are 10.89 and 11.58
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 11.073333333333 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.76 |
Daily price and volume Ventura Texl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 11.03 (0.91%) | 10.94 | 10.75 - 11.44 | 0.8795 times | Fri 09 May 2025 | 10.93 (1.11%) | 11.03 | 10.15 - 11.03 | 0.5319 times | Thu 08 May 2025 | 10.81 (1.79%) | 11.20 | 10.42 - 11.20 | 0.1505 times | Wed 07 May 2025 | 10.62 (-2.93%) | 10.78 | 10.20 - 11.22 | 0.9429 times | Tue 06 May 2025 | 10.94 (0%) | 11.16 | 10.90 - 11.45 | 0.3982 times | Mon 05 May 2025 | 10.94 (-0.55%) | 11.28 | 10.50 - 11.28 | 0.9621 times | Fri 02 May 2025 | 11.00 (0.18%) | 11.58 | 9.95 - 11.58 | 2.1139 times | Wed 30 April 2025 | 10.98 (-0.63%) | 11.15 | 10.82 - 11.74 | 1.0979 times | Tue 29 April 2025 | 11.05 (1.28%) | 11.13 | 10.70 - 11.24 | 0.4826 times | Mon 28 April 2025 | 10.91 (0.18%) | 10.89 | 10.15 - 11.69 | 2.4405 times | Fri 25 April 2025 | 10.89 (-4.14%) | 12.20 | 10.76 - 12.20 | 1.9309 times |
Weekly price and charts VenturaTexl
Strong weekly Stock price targets for VenturaTexl 516098 are 10.89 and 11.58
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Ventura Texl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 11.03 (0.91%) | 10.94 | 10.75 - 11.44 | 0.1901 times | Fri 09 May 2025 | 10.93 (-0.64%) | 11.28 | 10.15 - 11.45 | 0.6453 times | Fri 02 May 2025 | 11.00 (1.01%) | 10.89 | 9.95 - 11.74 | 1.3259 times | Fri 25 April 2025 | 10.89 (-11.1%) | 12.50 | 10.76 - 12.82 | 2.1577 times | Thu 17 April 2025 | 12.25 (2.42%) | 11.96 | 11.50 - 13.15 | 0.4233 times | Fri 11 April 2025 | 11.96 (-3.78%) | 13.00 | 11.30 - 13.35 | 0.4688 times | Fri 04 April 2025 | 12.43 (-7.72%) | 13.01 | 12.10 - 14.10 | 2.5862 times | Fri 28 March 2025 | 13.47 (-6.78%) | 14.89 | 13.15 - 15.15 | 0.9488 times | Fri 21 March 2025 | 14.45 (-1.1%) | 14.98 | 13.98 - 15.89 | 0.6126 times | Thu 13 March 2025 | 14.61 (-3.75%) | 14.43 | 14.15 - 15.50 | 0.6413 times | Fri 07 March 2025 | 15.18 (-1.17%) | 15.25 | 13.87 - 15.80 | 0.4632 times |
Monthly price and charts VenturaTexl
Strong monthly Stock price targets for VenturaTexl 516098 are 9.68 and 11.31
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.853333333333 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Ventura Texl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 11.03 (0.46%) | 11.58 | 9.95 - 11.58 | 0.1119 times | Wed 30 April 2025 | 10.98 (-18.49%) | 13.01 | 10.15 - 14.10 | 0.5634 times | Fri 28 March 2025 | 13.47 (-12.3%) | 15.25 | 13.15 - 15.89 | 0.2309 times | Fri 28 February 2025 | 15.36 (2.4%) | 15.98 | 13.58 - 16.76 | 0.2005 times | Fri 31 January 2025 | 15.00 (-14.82%) | 18.00 | 13.70 - 18.20 | 0.4339 times | Tue 31 December 2024 | 17.61 (27.98%) | 13.71 | 13.71 - 24.18 | 3.9857 times | Fri 29 November 2024 | 13.76 (-7.9%) | 15.24 | 12.70 - 17.49 | 0.4816 times | Thu 31 October 2024 | 14.94 (4.62%) | 14.30 | 13.13 - 16.25 | 0.1733 times | Mon 30 September 2024 | 14.28 (-7.45%) | 15.73 | 13.82 - 16.32 | 0.2205 times | Fri 30 August 2024 | 15.43 (-7.77%) | 16.99 | 12.12 - 23.35 | 3.5982 times | Wed 31 July 2024 | 16.73 (5.69%) | 15.04 | 13.30 - 17.87 | 0.7664 times |
Indicator Analysis of VenturaTexl
Tomorrow's movement Prediction of Ventura Texl 516098 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ventura Texl 516098 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ventura Texl 516098 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VenturaTexl (516098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VenturaTexl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VenturaTexl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenturaTexl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VenturaTexl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VenturaTexl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and VenturaTexl 516098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VenturaTexl 516098 stock. Volume based technical analysis of VenturaTexl 516098 stock is negative.
VenturaTexl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventura Texl 516098
DMA (daily moving average) of Ventura Texl 516098
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.39 |
| 35 day DMA | 12.55 |
| 50 day DMA | 13.31 |
| 100 day DMA | 15.24 |
| 150 day DMA | 15.07 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Ventura Texl 516098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.88 | 10.86 |
| 12 day EMA | 11.12 | 11.14 | 11.18 |
| 20 day EMA | 11.54 | 11.59 | 11.66 |
| 35 day EMA | 12.3 | 12.38 | 12.47 |
| 50 day EMA | 13.19 | 13.28 | 13.38 |
SMA (simple moving average) of Ventura Texl 516098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.85 | 10.86 |
| 12 day SMA | 10.96 | 10.99 | 11.08 |
| 20 day SMA | 11.39 | 11.46 | 11.58 |
| 35 day SMA | 12.55 | 12.66 | 12.78 |
| 50 day SMA | 13.31 | 13.38 | 13.45 |
| 100 day SMA | 15.24 | 15.3 | 15.36 |
| 150 day SMA | 15.07 | 15.09 | 15.12 |
| 200 day SMA | 15.25 | 15.28 | 15.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.