VenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenturaTexl
Strong Daily Stock price targets for VenturaTexl 516098 are 10.35 and 10.85
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.733333333333 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.23 |
Daily price and volume Ventura Texl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.70 (0.38%) | 11.00 | 10.50 - 11.00 | 0.3559 times | Wed 25 June 2025 | 10.66 (1.33%) | 10.62 | 10.52 - 10.99 | 0.4872 times | Tue 24 June 2025 | 10.52 (-4.01%) | 10.60 | 9.11 - 11.08 | 1.4638 times | Mon 23 June 2025 | 10.96 (1.48%) | 10.61 | 10.61 - 11.09 | 0.4752 times | Thu 19 June 2025 | 10.80 (-1.37%) | 11.22 | 10.70 - 11.22 | 0.4437 times | Wed 18 June 2025 | 10.95 (-0.73%) | 11.49 | 10.90 - 11.49 | 0.3597 times | Tue 17 June 2025 | 11.03 (-0.09%) | 11.05 | 10.90 - 11.70 | 2.8228 times | Mon 16 June 2025 | 11.04 (-0.99%) | 11.65 | 10.93 - 11.65 | 1.5685 times | Fri 13 June 2025 | 11.15 (-0.18%) | 11.99 | 11.05 - 11.99 | 0.622 times | Thu 12 June 2025 | 11.17 (0.54%) | 12.38 | 11.06 - 12.38 | 1.4012 times | Wed 11 June 2025 | 11.11 (1.09%) | 10.75 | 10.61 - 11.35 | 0.9562 times |
Weekly price and charts VenturaTexl
Strong weekly Stock price targets for VenturaTexl 516098 are 9.91 and 11.89
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 10.3 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Ventura Texl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.70 (-0.93%) | 10.61 | 9.11 - 11.09 | 0.7576 times | Thu 19 June 2025 | 10.80 (-3.14%) | 11.65 | 10.70 - 11.70 | 1.4146 times | Fri 13 June 2025 | 11.15 (1%) | 11.26 | 10.61 - 12.38 | 1.2853 times | Fri 06 June 2025 | 11.04 (0.64%) | 11.02 | 10.51 - 11.80 | 1.2033 times | Fri 30 May 2025 | 10.97 (0%) | 11.90 | 10.40 - 12.03 | 1.0635 times | Fri 23 May 2025 | 10.97 (0.92%) | 10.87 | 10.42 - 11.77 | 0.6064 times | Fri 16 May 2025 | 10.87 (-0.55%) | 10.94 | 10.26 - 11.62 | 0.8264 times | Fri 09 May 2025 | 10.93 (-0.64%) | 11.28 | 10.15 - 11.45 | 0.4443 times | Fri 02 May 2025 | 11.00 (1.01%) | 10.89 | 9.95 - 11.74 | 0.9129 times | Fri 25 April 2025 | 10.89 (-11.1%) | 12.50 | 10.76 - 12.82 | 1.4856 times | Thu 17 April 2025 | 12.25 (2.42%) | 11.96 | 11.50 - 13.15 | 0.2915 times |
Monthly price and charts VenturaTexl
Strong monthly Stock price targets for VenturaTexl 516098 are 8.27 and 11.54
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 10.73 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 14 |
Monthly price and volumes Ventura Texl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.70 (-2.46%) | 11.02 | 9.11 - 12.38 | 0.8047 times | Fri 30 May 2025 | 10.97 (-0.09%) | 11.58 | 9.95 - 12.03 | 0.562 times | Wed 30 April 2025 | 10.98 (-18.49%) | 13.01 | 10.15 - 14.10 | 0.7733 times | Fri 28 March 2025 | 13.47 (-12.3%) | 15.25 | 13.15 - 15.89 | 0.3169 times | Fri 28 February 2025 | 15.36 (2.4%) | 15.98 | 13.58 - 16.76 | 0.2752 times | Fri 31 January 2025 | 15.00 (-14.82%) | 18.00 | 13.70 - 18.20 | 0.5956 times | Tue 31 December 2024 | 17.61 (27.98%) | 13.71 | 13.71 - 24.18 | 5.4707 times | Fri 29 November 2024 | 13.76 (-7.9%) | 15.24 | 12.70 - 17.49 | 0.6611 times | Thu 31 October 2024 | 14.94 (4.62%) | 14.30 | 13.13 - 16.25 | 0.2378 times | Mon 30 September 2024 | 14.28 (-7.45%) | 15.73 | 13.82 - 16.32 | 0.3027 times | Fri 30 August 2024 | 15.43 (-7.77%) | 16.99 | 12.12 - 23.35 | 4.9388 times |
Indicator Analysis of VenturaTexl
Tomorrow's movement Prediction of Ventura Texl 516098 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ventura Texl 516098 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ventura Texl 516098 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VenturaTexl (516098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VenturaTexl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VenturaTexl in short term and the sell signal is strong.
VenturaTexl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VenturaTexl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VenturaTexl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and VenturaTexl 516098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenturaTexl 516098 stock. Volume based technical analysis of VenturaTexl 516098 stock is negative.
VenturaTexl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventura Texl 516098
DMA (daily moving average) of Ventura Texl 516098
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.94 |
| 50 day DMA | 11.07 |
| 100 day DMA | 12.95 |
| 150 day DMA | 14.26 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Ventura Texl 516098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.76 | 10.81 |
| 12 day EMA | 10.85 | 10.88 | 10.92 |
| 20 day EMA | 10.92 | 10.94 | 10.97 |
| 35 day EMA | 11.06 | 11.08 | 11.11 |
| 50 day EMA | 11.17 | 11.19 | 11.21 |
SMA (simple moving average) of Ventura Texl 516098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.78 | 10.85 |
| 12 day SMA | 10.92 | 10.95 | 10.98 |
| 20 day SMA | 10.94 | 10.95 | 10.97 |
| 35 day SMA | 10.94 | 10.94 | 10.94 |
| 50 day SMA | 11.07 | 11.11 | 11.13 |
| 100 day SMA | 12.95 | 13.01 | 13.07 |
| 150 day SMA | 14.26 | 14.3 | 14.34 |
| 200 day SMA | 14.42 | 14.44 | 14.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.