SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangalPaper
Strong Daily Stock price targets for SangalPaper 516096 are 181.18 and 195.13
| Daily Target 1 | 170.82 |
| Daily Target 2 | 177.58 |
| Daily Target 3 | 184.76666666667 |
| Daily Target 4 | 191.53 |
| Daily Target 5 | 198.72 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 184.35 (0.05%) | 184.25 | 178.00 - 191.95 | 0.2371 times | Wed 25 June 2025 | 184.25 (-0.97%) | 178.05 | 178.00 - 185.00 | 0.437 times | Tue 24 June 2025 | 186.05 (0%) | 186.05 | 178.00 - 186.05 | 0.6276 times | Mon 23 June 2025 | 186.05 (3.76%) | 151.10 | 151.10 - 204.00 | 1.1808 times | Thu 19 June 2025 | 179.30 (-5.61%) | 179.35 | 178.05 - 179.35 | 0.0511 times | Wed 18 June 2025 | 189.95 (1.63%) | 190.00 | 188.10 - 190.00 | 1.2831 times | Tue 17 June 2025 | 186.90 (4.24%) | 181.10 | 179.30 - 188.00 | 0.8043 times | Mon 16 June 2025 | 179.30 (-5.08%) | 188.90 | 177.00 - 188.90 | 0.5625 times | Fri 13 June 2025 | 188.90 (-0.05%) | 178.75 | 178.75 - 188.90 | 0.0465 times | Thu 12 June 2025 | 189.00 (-0.84%) | 189.95 | 182.20 - 189.95 | 4.7699 times | Wed 11 June 2025 | 190.60 (4.32%) | 181.25 | 181.20 - 192.70 | 1.2227 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 167.73 and 220.63
| Weekly Target 1 | 126.92 |
| Weekly Target 2 | 155.63 |
| Weekly Target 3 | 179.81666666667 |
| Weekly Target 4 | 208.53 |
| Weekly Target 5 | 232.72 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 184.35 (2.82%) | 151.10 | 151.10 - 204.00 | 0.4216 times | Thu 19 June 2025 | 179.30 (-5.08%) | 188.90 | 177.00 - 190.00 | 0.4587 times | Fri 13 June 2025 | 188.90 (1.15%) | 191.95 | 178.75 - 192.70 | 1.1749 times | Fri 06 June 2025 | 186.75 (-3.19%) | 184.95 | 170.00 - 212.00 | 3.6692 times | Fri 30 May 2025 | 192.90 (-0.05%) | 190.00 | 177.00 - 216.90 | 0.244 times | Fri 23 May 2025 | 193.00 (-1.66%) | 195.00 | 181.00 - 195.95 | 0.7856 times | Fri 16 May 2025 | 196.25 (7.68%) | 218.70 | 187.95 - 218.70 | 0.2558 times | Fri 09 May 2025 | 182.25 (-5.81%) | 198.35 | 172.00 - 219.65 | 0.4801 times | Fri 02 May 2025 | 193.50 (-2.27%) | 205.00 | 173.60 - 210.00 | 2.4406 times | Fri 25 April 2025 | 198.00 (7.46%) | 190.85 | 184.10 - 215.80 | 0.0695 times | Wed 16 April 2025 | 184.25 (-4.43%) | 196.00 | 183.75 - 200.00 | 0.2708 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 137.28 and 198.18
| Monthly Target 1 | 121.58 |
| Monthly Target 2 | 152.97 |
| Monthly Target 3 | 182.48333333333 |
| Monthly Target 4 | 213.87 |
| Monthly Target 5 | 243.38 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 184.35 (-4.43%) | 184.95 | 151.10 - 212.00 | 0.4383 times | Fri 30 May 2025 | 192.90 (9.32%) | 208.90 | 172.00 - 219.65 | 0.1615 times | Wed 30 April 2025 | 176.45 (-7.96%) | 191.90 | 173.60 - 218.90 | 0.2627 times | Fri 28 March 2025 | 191.70 (2.51%) | 172.30 | 170.60 - 216.00 | 0.5526 times | Fri 28 February 2025 | 187.00 (-28.63%) | 248.40 | 172.10 - 279.90 | 0.454 times | Fri 31 January 2025 | 262.00 (-8.09%) | 294.10 | 233.05 - 305.00 | 0.4662 times | Tue 31 December 2024 | 285.05 (5.03%) | 272.00 | 264.65 - 325.00 | 1.2526 times | Fri 29 November 2024 | 271.40 (3.73%) | 294.00 | 256.50 - 312.00 | 0.9304 times | Wed 30 October 2024 | 261.65 (3.52%) | 250.05 | 248.00 - 324.40 | 2.2184 times | Mon 30 September 2024 | 252.75 (12.94%) | 222.05 | 217.05 - 314.00 | 3.2634 times | Fri 30 August 2024 | 223.80 (2.47%) | 234.90 | 201.45 - 262.05 | 1.8299 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangal Paper 516096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangal Paper 516096 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 5 points
Upper Bollinger band is at 195 and lower is at 178, while middle bands are at 182 and 190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangalPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SangalPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangalPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SangalPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangalPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.51 and SangalPaper 516096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 184 |
| 12 day DMA | 185.61 |
| 20 day DMA | 185.84 |
| 35 day DMA | 189.02 |
| 50 day DMA | 189.83 |
| 100 day DMA | 204.54 |
| 150 day DMA | 230.6 |
| 200 day DMA | 237.07 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.77 | 184.98 | 185.34 |
| 12 day EMA | 185.37 | 185.56 | 185.8 |
| 20 day EMA | 186.27 | 186.47 | 186.7 |
| 35 day EMA | 187.75 | 187.95 | 188.17 |
| 50 day EMA | 189.46 | 189.67 | 189.89 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184 | 185.12 | 185.65 |
| 12 day SMA | 185.61 | 185.38 | 185.58 |
| 20 day SMA | 185.84 | 186.37 | 186.52 |
| 35 day SMA | 189.02 | 188.98 | 189.22 |
| 50 day SMA | 189.83 | 190.12 | 190.24 |
| 100 day SMA | 204.54 | 205.26 | 206.11 |
| 150 day SMA | 230.6 | 231.12 | 231.67 |
| 200 day SMA | 237.07 | 237.27 | 237.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.