SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangalPaper
Strong Daily Stock price targets for SangalPaper 516096 are 233.45 and 251.2
| Daily Target 1 | 219.55 |
| Daily Target 2 | 229.6 |
| Daily Target 3 | 237.3 |
| Daily Target 4 | 247.35 |
| Daily Target 5 | 255.05 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 239.65 (0.19%) | 227.25 | 227.25 - 245.00 | 1.1078 times | Mon 15 September 2025 | 239.20 (0.08%) | 250.85 | 227.05 - 250.85 | 0.353 times | Fri 12 September 2025 | 239.00 (1.04%) | 242.00 | 239.00 - 248.00 | 0.0892 times | Thu 11 September 2025 | 236.55 (-0.82%) | 230.00 | 226.60 - 238.50 | 0.0855 times | Wed 10 September 2025 | 238.50 (-4.6%) | 258.90 | 238.10 - 260.00 | 0.1638 times | Tue 09 September 2025 | 250.00 (-0.3%) | 238.25 | 238.25 - 250.00 | 0.0307 times | Mon 08 September 2025 | 250.75 (-7.78%) | 252.00 | 244.00 - 256.00 | 0.0892 times | Fri 05 September 2025 | 271.90 (1.13%) | 283.00 | 261.10 - 283.00 | 0.506 times | Thu 04 September 2025 | 268.85 (5.53%) | 254.70 | 254.70 - 285.00 | 7.1869 times | Wed 03 September 2025 | 254.75 (6.66%) | 238.40 | 238.30 - 261.00 | 0.3879 times | Tue 02 September 2025 | 238.85 (-0.04%) | 239.00 | 238.85 - 240.00 | 0.0114 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 221.45 and 245.25
| Weekly Target 1 | 215.38 |
| Weekly Target 2 | 227.52 |
| Weekly Target 3 | 239.18333333333 |
| Weekly Target 4 | 251.32 |
| Weekly Target 5 | 262.98 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 239.65 (0.27%) | 250.85 | 227.05 - 250.85 | 0.4693 times | Fri 12 September 2025 | 239.00 (-12.1%) | 252.00 | 226.60 - 260.00 | 0.1473 times | Fri 05 September 2025 | 271.90 (23.87%) | 218.50 | 215.00 - 285.00 | 2.8247 times | Fri 29 August 2025 | 219.50 (14.8%) | 201.95 | 201.05 - 267.00 | 1.5529 times | Fri 22 August 2025 | 191.20 (-1.44%) | 191.00 | 180.05 - 205.95 | 0.3042 times | Thu 14 August 2025 | 194.00 (6.95%) | 182.30 | 181.30 - 210.00 | 0.3344 times | Fri 08 August 2025 | 181.40 (-5%) | 190.00 | 165.00 - 190.00 | 1.4326 times | Fri 01 August 2025 | 190.95 (-3.56%) | 195.10 | 174.95 - 196.45 | 2.1329 times | Fri 25 July 2025 | 198.00 (-2.17%) | 202.00 | 195.00 - 202.00 | 0.3495 times | Fri 18 July 2025 | 202.40 (5.44%) | 190.00 | 180.25 - 203.00 | 0.4522 times | Fri 11 July 2025 | 191.95 (0.81%) | 191.35 | 186.20 - 191.95 | 0.0381 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 227.33 and 297.33
| Monthly Target 1 | 176.55 |
| Monthly Target 2 | 208.1 |
| Monthly Target 3 | 246.55 |
| Monthly Target 4 | 278.1 |
| Monthly Target 5 | 316.55 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 239.65 (9.18%) | 218.50 | 215.00 - 285.00 | 1.5769 times | Fri 29 August 2025 | 219.50 (22.56%) | 185.00 | 165.00 - 267.00 | 1.7032 times | Thu 31 July 2025 | 179.10 (-2.85%) | 175.00 | 173.10 - 203.00 | 1.4211 times | Fri 27 June 2025 | 184.35 (-4.43%) | 184.95 | 151.10 - 212.00 | 0.6793 times | Fri 30 May 2025 | 192.90 (9.32%) | 208.90 | 172.00 - 219.65 | 0.2369 times | Wed 30 April 2025 | 176.45 (-7.96%) | 191.90 | 173.60 - 218.90 | 0.3853 times | Fri 28 March 2025 | 191.70 (2.51%) | 172.30 | 170.60 - 216.00 | 0.8106 times | Fri 28 February 2025 | 187.00 (-28.63%) | 248.40 | 172.10 - 279.90 | 0.6658 times | Fri 31 January 2025 | 262.00 (-8.09%) | 294.10 | 233.05 - 305.00 | 0.6838 times | Tue 31 December 2024 | 285.05 (5.03%) | 272.00 | 264.65 - 325.00 | 1.8372 times | Fri 29 November 2024 | 271.40 (3.73%) | 294.00 | 256.50 - 312.00 | 1.3646 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 239.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangal Paper 516096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangal Paper 516096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 25 points
Upper Bollinger band is at 282 and lower is at 183, while middle bands are at 207 and 257
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangalPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SangalPaper in short term but the sell signal is initial and weak.
SangalPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SangalPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangalPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.92 and SangalPaper 516096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 238.58 |
| 12 day DMA | 247.25 |
| 20 day DMA | 231.68 |
| 35 day DMA | 213.2 |
| 50 day DMA | 206.84 |
| 100 day DMA | 198.48 |
| 150 day DMA | 205.79 |
| 200 day DMA | 225.05 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.83 | 241.42 | 242.53 |
| 12 day EMA | 239.35 | 239.3 | 239.32 |
| 20 day EMA | 232.3 | 231.53 | 230.72 |
| 35 day EMA | 221.6 | 220.54 | 219.44 |
| 50 day EMA | 208.22 | 206.94 | 205.62 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.58 | 240.65 | 242.96 |
| 12 day SMA | 247.25 | 245.57 | 245.93 |
| 20 day SMA | 231.68 | 229.4 | 226.71 |
| 35 day SMA | 213.2 | 211.93 | 210.67 |
| 50 day SMA | 206.84 | 205.73 | 204.67 |
| 100 day SMA | 198.48 | 197.98 | 197.57 |
| 150 day SMA | 205.79 | 205.99 | 206.25 |
| 200 day SMA | 225.05 | 225.18 | 225.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.