SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangalPaper
Strong Daily Stock price targets for SangalPaper 516096 are 262.3 and 295.45
| Daily Target 1 | 237.8 |
| Daily Target 2 | 253.65 |
| Daily Target 3 | 270.95 |
| Daily Target 4 | 286.8 |
| Daily Target 5 | 304.1 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 269.50 (-3.35%) | 263.60 | 255.10 - 288.25 | 1.4481 times | Fri 10 January 2025 | 278.85 (-4.18%) | 287.20 | 275.00 - 287.20 | 0.482 times | Thu 09 January 2025 | 291.00 (0.34%) | 292.00 | 291.00 - 292.00 | 0.1346 times | Wed 08 January 2025 | 290.00 (2.11%) | 292.95 | 290.00 - 292.95 | 0.4147 times | Tue 07 January 2025 | 284.00 (1.07%) | 291.10 | 284.00 - 291.10 | 0.0413 times | Mon 06 January 2025 | 281.00 (0.16%) | 296.80 | 280.00 - 296.80 | 1.2853 times | Fri 03 January 2025 | 280.55 (-6.48%) | 291.05 | 275.00 - 294.95 | 2.779 times | Thu 02 January 2025 | 300.00 (2.21%) | 292.00 | 292.00 - 305.00 | 2.0083 times | Wed 01 January 2025 | 293.50 (2.96%) | 294.10 | 290.00 - 294.10 | 0.5211 times | Tue 31 December 2024 | 285.05 (-2.43%) | 300.00 | 285.00 - 300.00 | 0.8858 times | Mon 30 December 2024 | 292.15 (0.29%) | 310.00 | 285.50 - 310.00 | 0.254 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 262.3 and 295.45
| Weekly Target 1 | 237.8 |
| Weekly Target 2 | 253.65 |
| Weekly Target 3 | 270.95 |
| Weekly Target 4 | 286.8 |
| Weekly Target 5 | 304.1 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 269.50 (-3.35%) | 263.60 | 255.10 - 288.25 | 0.1768 times | Fri 10 January 2025 | 278.85 (-0.61%) | 296.80 | 275.00 - 296.80 | 0.2879 times | Fri 03 January 2025 | 280.55 (-3.69%) | 310.00 | 275.00 - 310.00 | 0.7874 times | Fri 27 December 2024 | 291.30 (-2%) | 297.25 | 276.55 - 311.00 | 1.0498 times | Fri 20 December 2024 | 297.25 (2.57%) | 319.80 | 288.00 - 325.00 | 1.847 times | Fri 13 December 2024 | 289.80 (7.17%) | 276.90 | 270.40 - 308.35 | 1.8886 times | Fri 06 December 2024 | 270.40 (-0.37%) | 272.00 | 264.65 - 299.00 | 0.5681 times | Fri 29 November 2024 | 271.40 (-1.31%) | 288.50 | 260.00 - 299.95 | 0.5334 times | Fri 22 November 2024 | 275.00 (-3.31%) | 288.35 | 260.10 - 304.85 | 1.3844 times | Thu 14 November 2024 | 284.40 (3.42%) | 260.00 | 260.00 - 312.00 | 1.4766 times | Fri 08 November 2024 | 275.00 (-4.18%) | 271.30 | 256.50 - 280.00 | 0.6776 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 237.35 and 287.25
| Monthly Target 1 | 226.63 |
| Monthly Target 2 | 248.07 |
| Monthly Target 3 | 276.53333333333 |
| Monthly Target 4 | 297.97 |
| Monthly Target 5 | 326.43 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 269.50 (-5.46%) | 294.10 | 255.10 - 305.00 | 0.1868 times | Tue 31 December 2024 | 285.05 (5.03%) | 272.00 | 264.65 - 325.00 | 0.9222 times | Fri 29 November 2024 | 271.40 (3.73%) | 294.00 | 256.50 - 312.00 | 0.6849 times | Wed 30 October 2024 | 261.65 (3.52%) | 250.05 | 248.00 - 324.40 | 1.6332 times | Mon 30 September 2024 | 252.75 (12.94%) | 222.05 | 217.05 - 314.00 | 2.4026 times | Fri 30 August 2024 | 223.80 (2.47%) | 234.90 | 201.45 - 262.05 | 1.3472 times | Wed 31 July 2024 | 218.40 (-0.73%) | 220.00 | 212.40 - 249.80 | 0.9102 times | Fri 28 June 2024 | 220.00 (4.74%) | 205.85 | 191.05 - 238.90 | 0.5344 times | Fri 31 May 2024 | 210.05 (5.29%) | 191.00 | 186.00 - 230.00 | 1.0583 times | Tue 30 April 2024 | 199.50 (6.74%) | 186.90 | 173.05 - 208.00 | 0.3201 times | Thu 28 March 2024 | 186.90 (-10.06%) | 217.00 | 175.00 - 217.00 | 0.2898 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 284.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangal Paper 516096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangal Paper 516096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 10 points
Upper Bollinger band is at 311 and lower is at 272, while middle bands are at 282 and 302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SangalPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SangalPaper in short term and the sell signal is strong.
SangalPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SangalPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangalPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.45 and SangalPaper 516096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 282.67 |
| 12 day DMA | 286.41 |
| 20 day DMA | 291.35 |
| 35 day DMA | 286.1 |
| 50 day DMA | 282.84 |
| 100 day DMA | 269.28 |
| 150 day DMA | 253.42 |
| 200 day DMA | 238.97 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.03 | 285.29 | 288.51 |
| 12 day EMA | 284.91 | 287.71 | 289.32 |
| 20 day EMA | 286.28 | 288.05 | 289.02 |
| 35 day EMA | 284.94 | 285.85 | 286.26 |
| 50 day EMA | 281.83 | 282.33 | 282.47 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.67 | 284.97 | 285.31 |
| 12 day SMA | 286.41 | 287.49 | 289.99 |
| 20 day SMA | 291.35 | 292.36 | 292.42 |
| 35 day SMA | 286.1 | 286.26 | 286.12 |
| 50 day SMA | 282.84 | 282.77 | 282.51 |
| 100 day SMA | 269.28 | 268.81 | 268.19 |
| 150 day SMA | 253.42 | 252.96 | 252.5 |
| 200 day SMA | 238.97 | 238.6 | 238.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.