3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3pland
Strong Daily Stock price targets for 3pland 516092 are 49.07 and 51.49
| Daily Target 1 | 48.43 |
| Daily Target 2 | 49.71 |
| Daily Target 3 | 50.853333333333 |
| Daily Target 4 | 52.13 |
| Daily Target 5 | 53.27 |
Daily price and volume 3pland
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 50.98 (0.33%) | 51.86 | 49.58 - 52.00 | 1.799 times | Wed 25 June 2025 | 50.81 (-0.7%) | 52.49 | 50.03 - 52.84 | 0.2972 times | Tue 24 June 2025 | 51.17 (0.49%) | 52.15 | 51.00 - 53.31 | 0.3281 times | Mon 23 June 2025 | 50.92 (-0.91%) | 44.00 | 44.00 - 51.88 | 0.9263 times | Thu 19 June 2025 | 51.39 (-5.18%) | 54.40 | 50.00 - 55.51 | 1.1364 times | Wed 18 June 2025 | 54.20 (1.31%) | 53.86 | 53.10 - 56.01 | 0.4976 times | Tue 17 June 2025 | 53.50 (-1.02%) | 54.31 | 53.12 - 55.11 | 0.2585 times | Mon 16 June 2025 | 54.05 (1.9%) | 52.00 | 51.00 - 57.01 | 2.2599 times | Fri 13 June 2025 | 53.04 (-6.82%) | 51.00 | 51.00 - 54.90 | 1.8538 times | Thu 12 June 2025 | 56.92 (-0.51%) | 55.00 | 55.00 - 58.22 | 0.6433 times | Wed 11 June 2025 | 57.21 (2.99%) | 55.39 | 55.39 - 58.69 | 2.4094 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 47.49 and 56.8
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 49.43 |
| Weekly Target 4 | 54.86 |
| Weekly Target 5 | 58.74 |
Weekly price and volumes for 3pland
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 50.98 (-0.8%) | 44.00 | 44.00 - 53.31 | 0.4859 times | Thu 19 June 2025 | 51.39 (-3.11%) | 52.00 | 50.00 - 57.01 | 0.6022 times | Fri 13 June 2025 | 53.04 (-0.15%) | 57.00 | 51.00 - 58.69 | 0.9596 times | Fri 06 June 2025 | 53.12 (10.48%) | 51.50 | 48.00 - 56.84 | 1.351 times | Fri 30 May 2025 | 48.08 (11.94%) | 40.10 | 40.10 - 53.80 | 3.9512 times | Fri 23 May 2025 | 42.95 (-3.87%) | 44.70 | 42.09 - 44.70 | 0.3033 times | Fri 16 May 2025 | 44.68 (6.58%) | 40.57 | 40.41 - 47.67 | 1.1915 times | Fri 09 May 2025 | 41.92 (-5.14%) | 46.70 | 38.95 - 46.70 | 0.5484 times | Fri 02 May 2025 | 44.19 (1.66%) | 39.55 | 37.27 - 44.50 | 0.2779 times | Fri 25 April 2025 | 43.47 (2.94%) | 41.50 | 41.02 - 44.93 | 0.329 times | Thu 17 April 2025 | 42.23 (2.3%) | 41.99 | 40.22 - 43.30 | 0.572 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 40.15 and 54.84
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 51.223333333333 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 65.91 |
Monthly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 50.98 (6.03%) | 51.50 | 44.00 - 58.69 | 0.5972 times | Fri 30 May 2025 | 48.08 (16.56%) | 37.27 | 37.27 - 53.80 | 1.0724 times | Wed 30 April 2025 | 41.25 (10.41%) | 37.35 | 36.70 - 44.93 | 0.2816 times | Fri 28 March 2025 | 37.36 (-11.99%) | 40.33 | 36.65 - 43.57 | 0.413 times | Fri 28 February 2025 | 42.45 (-17.38%) | 52.19 | 40.57 - 52.25 | 0.2574 times | Fri 31 January 2025 | 51.38 (-12.99%) | 59.40 | 46.57 - 62.99 | 0.5725 times | Tue 31 December 2024 | 59.05 (-4.93%) | 63.69 | 55.00 - 81.92 | 3.4343 times | Fri 29 November 2024 | 62.11 (54.2%) | 41.00 | 39.40 - 72.30 | 2.776 times | Thu 31 October 2024 | 40.28 (6.56%) | 37.70 | 34.10 - 40.82 | 0.2656 times | Mon 30 September 2024 | 37.80 (-12.68%) | 44.16 | 37.50 - 45.53 | 0.3299 times | Fri 30 August 2024 | 43.29 (15.41%) | 38.00 | 35.55 - 55.99 | 3.5374 times |
Indicator Analysis of 3pland
Tomorrow's movement Prediction of 3pland 516092 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3pland 516092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3pland (516092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3pland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 3pland in short term but the sell signal is initial and weak.
3pland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 3pland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3pland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.71 and 3pland 516092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3pland 516092 stock. Volume based technical analysis of 3pland 516092 stock is negative.
3pland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value |
| 5 day DMA | 51.05 |
| 12 day DMA | 53.31 |
| 20 day DMA | 52.6 |
| 35 day DMA | 49.2 |
| 50 day DMA | 47.34 |
| 100 day DMA | 45.6 |
| 150 day DMA | 49.74 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.41 | 51.63 | 52.04 |
| 12 day EMA | 52.02 | 52.21 | 52.46 |
| 20 day EMA | 51.43 | 51.48 | 51.55 |
| 35 day EMA | 49.62 | 49.54 | 49.46 |
| 50 day EMA | 47.06 | 46.9 | 46.74 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.05 | 51.7 | 52.24 |
| 12 day SMA | 53.31 | 53.59 | 53.78 |
| 20 day SMA | 52.6 | 52.65 | 52.48 |
| 35 day SMA | 49.2 | 48.98 | 48.77 |
| 50 day SMA | 47.34 | 47.13 | 46.9 |
| 100 day SMA | 45.6 | 45.65 | 45.72 |
| 150 day SMA | 49.74 | 49.7 | 49.64 |
| 200 day SMA | 47.35 | 47.32 | 47.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.