3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3pland
Strong Daily Stock price targets for 3pland 516092 are 35.5 and 38.51
| Daily Target 1 | 34.88 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 37.89 |
| Daily Target 4 | 39.13 |
| Daily Target 5 | 40.9 |
Daily price and volume 3pland
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.36 (-7.98%) | 39.54 | 36.65 - 39.66 | 1.538 times |
| Wed 26 March 2025 | 40.60 (1.25%) | 41.52 | 39.60 - 41.52 | 0.1597 times |
| Tue 25 March 2025 | 40.10 (1.39%) | 41.18 | 38.60 - 41.51 | 1.5425 times |
| Mon 24 March 2025 | 39.55 (-0.73%) | 38.54 | 38.54 - 41.00 | 2.4607 times |
| Fri 21 March 2025 | 39.84 (-0.4%) | 38.31 | 38.31 - 40.44 | 1.6699 times |
| Thu 20 March 2025 | 40.00 (-0.92%) | 41.18 | 38.52 - 41.18 | 0.0431 times |
| Wed 19 March 2025 | 40.37 (-2.72%) | 41.50 | 39.60 - 41.50 | 1.8662 times |
| Tue 18 March 2025 | 41.50 (3.75%) | 39.06 | 39.06 - 41.52 | 0.1552 times |
| Mon 17 March 2025 | 40.00 (-2.18%) | 41.71 | 39.61 - 41.71 | 0.2509 times |
| Thu 13 March 2025 | 40.89 (2.76%) | 40.20 | 39.92 - 41.35 | 0.3138 times |
| Wed 12 March 2025 | 39.79 (-1.17%) | 42.25 | 39.79 - 42.25 | 0.4799 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 34.57 and 39.44
| Weekly Target 1 | 33.64 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 38.51 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 43.38 |
Weekly price and volumes for 3pland
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.36 (-6.22%) | 38.54 | 36.65 - 41.52 | 1.0428 times |
| Fri 21 March 2025 | 39.84 (-2.57%) | 41.71 | 38.31 - 41.71 | 0.729 times |
| Thu 13 March 2025 | 40.89 (0.2%) | 42.85 | 39.79 - 43.57 | 0.607 times |
| Fri 07 March 2025 | 40.81 (-3.86%) | 40.33 | 39.00 - 43.00 | 2.1821 times |
| Fri 28 February 2025 | 42.45 (-3.15%) | 43.83 | 40.57 - 44.00 | 1.0445 times |
| Fri 21 February 2025 | 43.83 (0.5%) | 45.38 | 41.49 - 45.38 | 0.8478 times |
| Fri 14 February 2025 | 43.61 (-11.47%) | 48.50 | 43.60 - 48.70 | 0.3736 times |
| Fri 07 February 2025 | 49.26 (-4.13%) | 52.19 | 47.50 - 52.25 | 0.5771 times |
| Fri 31 January 2025 | 51.38 (-2.23%) | 52.21 | 46.57 - 52.21 | 0.6222 times |
| Fri 24 January 2025 | 52.55 (-8.43%) | 56.00 | 52.43 - 58.50 | 1.9739 times |
| Fri 17 January 2025 | 57.39 (6.69%) | 51.12 | 48.15 - 57.39 | 1.0951 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 33.55 and 40.47
| Monthly Target 1 | 32.27 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 39.193333333333 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes 3pland
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.36 (-11.99%) | 40.33 | 36.65 - 43.57 | 0.2997 times |
| Fri 28 February 2025 | 42.45 (-17.38%) | 52.19 | 40.57 - 52.25 | 0.1868 times |
| Fri 31 January 2025 | 51.38 (-12.99%) | 59.40 | 46.57 - 62.99 | 0.4155 times |
| Tue 31 December 2024 | 59.05 (-4.93%) | 63.69 | 55.00 - 81.92 | 2.4923 times |
| Fri 29 November 2024 | 62.11 (54.2%) | 41.00 | 39.40 - 72.30 | 2.0146 times |
| Thu 31 October 2024 | 40.28 (6.56%) | 37.70 | 34.10 - 40.82 | 0.1928 times |
| Mon 30 September 2024 | 37.80 (-12.68%) | 44.16 | 37.50 - 45.53 | 0.2394 times |
| Fri 30 August 2024 | 43.29 (15.41%) | 38.00 | 35.55 - 55.99 | 2.5672 times |
| Wed 31 July 2024 | 37.51 (-1.63%) | 38.89 | 33.32 - 41.40 | 0.7607 times |
| Fri 28 June 2024 | 38.13 (25.84%) | 31.50 | 28.37 - 41.29 | 0.8309 times |
| Fri 31 May 2024 | 30.30 (-4.96%) | 32.50 | 27.38 - 34.29 | 0.3959 times |
Indicator Analysis of 3pland
Tomorrow's movement Prediction of 3pland 516092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3pland 516092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 3pland 516092 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 3pland 516092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.38
Munafa value: 10 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3pland (516092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3pland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 3pland in short term but the buy signal is initial and weak.
3pland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 3pland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 3pland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.6 and 3pland 516092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3pland 516092 stock. Volume based technical analysis of 3pland 516092 stock is negative.
3pland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 40.02 |
| 20 day DMA | 40.54 |
| 35 day DMA | 42.58 |
| 50 day DMA | 45.47 |
| 100 day DMA | 51.08 |
| 150 day DMA | 47.53 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 40.23 | 40.04 |
| 12 day EMA | 40.03 | 40.52 | 40.51 |
| 20 day EMA | 40.94 | 41.32 | 41.4 |
| 35 day EMA | 43.23 | 43.58 | 43.76 |
| 50 day EMA | 45.57 | 45.91 | 46.13 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 40.02 | 39.97 |
| 12 day SMA | 40.02 | 40.37 | 40.38 |
| 20 day SMA | 40.54 | 40.87 | 41.03 |
| 35 day SMA | 42.58 | 42.96 | 43.23 |
| 50 day SMA | 45.47 | 45.73 | 45.97 |
| 100 day SMA | 51.08 | 51.11 | 51.09 |
| 150 day SMA | 47.53 | 47.57 | 47.58 |
| 200 day SMA | 44.84 | 44.8 | 44.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.