JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag
Strong Daily Stock price targets for JumboBag 516078 are 59.99 and 66.99
| Daily Target 1 | 57.99 |
| Daily Target 2 | 61.99 |
| Daily Target 3 | 64.993333333333 |
| Daily Target 4 | 68.99 |
| Daily Target 5 | 71.99 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 65.98 (5.06%) | 68.00 | 61.00 - 68.00 | 1.6093 times | Tue 01 April 2025 | 62.80 (-0.43%) | 62.80 | 59.12 - 62.80 | 0.2238 times | Fri 28 March 2025 | 63.07 (-5.21%) | 68.98 | 63.00 - 68.99 | 0.4 times | Wed 26 March 2025 | 66.54 (5.74%) | 62.93 | 62.93 - 68.00 | 3.8491 times | Tue 25 March 2025 | 62.93 (0.38%) | 60.61 | 60.61 - 65.00 | 1.0522 times | Mon 24 March 2025 | 62.69 (2.77%) | 66.00 | 60.71 - 66.00 | 0.8412 times | Fri 21 March 2025 | 61.00 (2.3%) | 58.12 | 58.12 - 61.15 | 0.1143 times | Thu 20 March 2025 | 59.63 (2.81%) | 58.00 | 58.00 - 62.00 | 1.4513 times | Wed 19 March 2025 | 58.00 (-1.49%) | 58.20 | 58.00 - 58.99 | 0.2891 times | Tue 18 March 2025 | 58.88 (0.87%) | 64.00 | 57.70 - 64.00 | 0.1697 times | Mon 17 March 2025 | 58.37 (-4.26%) | 60.00 | 57.40 - 60.90 | 0.5701 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 62.55 and 71.43
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 64.366666666667 |
| Weekly Target 4 | 69.61 |
| Weekly Target 5 | 73.25 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 65.98 (4.61%) | 62.80 | 59.12 - 68.00 | 0.5089 times | Fri 28 March 2025 | 63.07 (3.39%) | 66.00 | 60.61 - 68.99 | 1.7053 times | Fri 21 March 2025 | 61.00 (0.05%) | 60.00 | 57.40 - 64.00 | 0.7203 times | Thu 13 March 2025 | 60.97 (0.66%) | 56.00 | 55.15 - 62.50 | 0.5764 times | Fri 07 March 2025 | 60.57 (21.38%) | 53.65 | 49.75 - 62.71 | 3.5011 times | Fri 28 February 2025 | 49.90 (-7.59%) | 52.01 | 49.75 - 55.00 | 0.3629 times | Fri 21 February 2025 | 54.00 (2.49%) | 55.49 | 48.99 - 56.00 | 0.4763 times | Fri 14 February 2025 | 52.69 (-6.04%) | 54.96 | 50.00 - 55.05 | 0.6655 times | Fri 07 February 2025 | 56.08 (6.68%) | 59.40 | 52.00 - 60.00 | 0.6512 times | Fri 31 January 2025 | 52.57 (-7.2%) | 57.78 | 50.00 - 58.94 | 0.832 times | Fri 24 January 2025 | 56.65 (5.43%) | 54.80 | 50.50 - 61.79 | 1.7252 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 62.55 and 71.43
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 60.73 |
| Monthly Target 3 | 64.366666666667 |
| Monthly Target 4 | 69.61 |
| Monthly Target 5 | 73.25 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 65.98 (4.61%) | 62.80 | 59.12 - 68.00 | 0.0748 times | Fri 28 March 2025 | 63.07 (26.39%) | 53.65 | 49.75 - 68.99 | 0.9559 times | Fri 28 February 2025 | 49.90 (-5.08%) | 59.40 | 48.99 - 60.00 | 0.3169 times | Fri 31 January 2025 | 52.57 (15.79%) | 48.40 | 46.00 - 65.37 | 2.117 times | Tue 31 December 2024 | 45.40 (-29.05%) | 66.29 | 42.00 - 70.00 | 0.8141 times | Fri 29 November 2024 | 63.99 (23.41%) | 52.89 | 44.90 - 70.25 | 2.1247 times | Thu 31 October 2024 | 51.85 (16.86%) | 44.50 | 42.20 - 54.91 | 1.0933 times | Mon 30 September 2024 | 44.37 (-0.38%) | 45.43 | 42.50 - 48.88 | 0.7151 times | Fri 30 August 2024 | 44.54 (0.13%) | 44.48 | 40.71 - 48.79 | 0.9167 times | Wed 31 July 2024 | 44.48 (11.51%) | 39.23 | 37.55 - 45.89 | 0.8716 times | Fri 28 June 2024 | 39.89 (-2.94%) | 43.14 | 37.43 - 43.14 | 0.5465 times |
Indicator Analysis of JumboBag
Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jumbo Bag 516078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jumbo Bag 516078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 56 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JumboBag (516078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JumboBag stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JumboBag in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JumboBag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JumboBag in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JumboBag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.08 and JumboBag 516078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.
JumboBag Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 61.74 |
| 20 day DMA | 59.8 |
| 35 day DMA | 56.74 |
| 50 day DMA | 55.64 |
| 100 day DMA | 55.61 |
| 150 day DMA | 52.58 |
| 200 day DMA | 49.9 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64 | 63.01 | 63.11 |
| 12 day EMA | 62.07 | 61.36 | 61.1 |
| 20 day EMA | 60.33 | 59.74 | 59.42 |
| 35 day EMA | 58.34 | 57.89 | 57.6 |
| 50 day EMA | 56.34 | 55.95 | 55.67 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 63.61 | 63.25 |
| 12 day SMA | 61.74 | 61.2 | 60.97 |
| 20 day SMA | 59.8 | 59 | 58.42 |
| 35 day SMA | 56.74 | 56.43 | 56.16 |
| 50 day SMA | 55.64 | 55.37 | 55.2 |
| 100 day SMA | 55.61 | 55.45 | 55.33 |
| 150 day SMA | 52.58 | 52.42 | 52.28 |
| 200 day SMA | 49.9 | 49.77 | 49.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.