VishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishnuChem
Strong Daily Stock price targets for VishnuChem 516072 are 354.43 and 368.88
| Daily Target 1 | 351.48 |
| Daily Target 2 | 357.37 |
| Daily Target 3 | 365.93333333333 |
| Daily Target 4 | 371.82 |
| Daily Target 5 | 380.38 |
Daily price and volume Vishnu Chem
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 363.25 (-2.97%) | 374.35 | 360.05 - 374.50 | 1.7457 times | Fri 10 January 2025 | 374.35 (-2.67%) | 384.00 | 368.35 - 384.00 | 1.5596 times | Thu 09 January 2025 | 384.60 (0.25%) | 378.20 | 378.20 - 387.55 | 1.0038 times | Wed 08 January 2025 | 383.65 (0.38%) | 386.10 | 380.80 - 389.90 | 1.0798 times | Tue 07 January 2025 | 382.20 (-0.68%) | 392.50 | 380.50 - 392.50 | 0.375 times | Mon 06 January 2025 | 384.80 (-3.79%) | 398.00 | 380.05 - 399.10 | 0.9541 times | Fri 03 January 2025 | 399.95 (-1.03%) | 405.90 | 399.10 - 406.95 | 0.3295 times | Thu 02 January 2025 | 404.10 (1.04%) | 401.90 | 401.90 - 408.15 | 0.5569 times | Wed 01 January 2025 | 399.95 (0.35%) | 403.00 | 397.45 - 403.00 | 1.1511 times | Tue 31 December 2024 | 398.55 (-0.81%) | 399.80 | 396.80 - 402.65 | 1.2445 times | Mon 30 December 2024 | 401.80 (-0.67%) | 408.75 | 396.45 - 408.75 | 1.4114 times |
Weekly price and charts VishnuChem
Strong weekly Stock price targets for VishnuChem 516072 are 354.43 and 368.88
| Weekly Target 1 | 351.48 |
| Weekly Target 2 | 357.37 |
| Weekly Target 3 | 365.93333333333 |
| Weekly Target 4 | 371.82 |
| Weekly Target 5 | 380.38 |
Weekly price and volumes for Vishnu Chem
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 363.25 (-2.97%) | 374.35 | 360.05 - 374.50 | 0.1775 times | Fri 10 January 2025 | 374.35 (-6.4%) | 398.00 | 368.35 - 399.10 | 0.5057 times | Fri 03 January 2025 | 399.95 (-1.12%) | 408.75 | 396.45 - 408.75 | 0.4773 times | Fri 27 December 2024 | 404.50 (4.25%) | 391.15 | 382.05 - 408.50 | 0.7659 times | Fri 20 December 2024 | 388.00 (-4.7%) | 400.00 | 386.25 - 411.45 | 0.9617 times | Fri 13 December 2024 | 407.15 (-1.23%) | 411.00 | 393.50 - 424.75 | 1.0007 times | Fri 06 December 2024 | 412.20 (3.42%) | 398.00 | 394.05 - 415.35 | 0.6309 times | Fri 29 November 2024 | 398.55 (-0.46%) | 403.45 | 390.00 - 422.00 | 1.3892 times | Fri 22 November 2024 | 400.40 (-8.54%) | 431.05 | 384.65 - 438.80 | 1.5223 times | Thu 14 November 2024 | 437.80 (-17.29%) | 539.00 | 414.65 - 539.00 | 2.5687 times | Fri 08 November 2024 | 529.30 (3.3%) | 518.00 | 504.15 - 562.00 | 2.541 times |
Monthly price and charts VishnuChem
Strong monthly Stock price targets for VishnuChem 516072 are 337.6 and 385.7
| Monthly Target 1 | 329.05 |
| Monthly Target 2 | 346.15 |
| Monthly Target 3 | 377.15 |
| Monthly Target 4 | 394.25 |
| Monthly Target 5 | 425.25 |
Monthly price and volumes Vishnu Chem
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 363.25 (-8.86%) | 403.00 | 360.05 - 408.15 | 0.199 times | Tue 31 December 2024 | 398.55 (0%) | 398.00 | 382.05 - 424.75 | 0.811 times | Fri 29 November 2024 | 398.55 (-21.62%) | 515.00 | 384.65 - 562.00 | 1.8062 times | Thu 31 October 2024 | 508.50 (24.45%) | 408.00 | 393.35 - 519.45 | 1.8012 times | Mon 30 September 2024 | 408.60 (1.55%) | 404.70 | 387.55 - 424.60 | 0.6894 times | Fri 30 August 2024 | 402.35 (-13.03%) | 468.80 | 395.00 - 474.10 | 0.8902 times | Wed 31 July 2024 | 462.65 (-1.52%) | 479.20 | 385.30 - 481.00 | 0.966 times | Fri 28 June 2024 | 469.80 (47.97%) | 321.90 | 282.40 - 482.55 | 1.7254 times | Fri 31 May 2024 | 317.50 (3.03%) | 308.10 | 281.00 - 332.30 | 0.5421 times | Tue 30 April 2024 | 308.15 (-3.22%) | 323.45 | 296.05 - 335.50 | 0.5695 times | Thu 28 March 2024 | 318.40 (6.42%) | 304.90 | 247.95 - 321.50 | 1.5259 times |
Indicator Analysis of VishnuChem
Tomorrow's movement Prediction of Vishnu Chem 516072 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 385.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishnu Chem 516072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 393 and price is deviating by 12 points
Upper Bollinger band is at 415 and lower is at 370, while middle bands are at 381 and 404
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishnuChem (516072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishnuChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VishnuChem in short term and the sell signal is strong.
VishnuChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishnuChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishnuChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.2 and VishnuChem 516072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishnuChem 516072 stock. Volume based technical analysis of VishnuChem 516072 stock is negative.
VishnuChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishnu Chem 516072
DMA (daily moving average) of Vishnu Chem 516072
| DMA period | DMA value |
| 5 day DMA | 377.61 |
| 12 day DMA | 390.14 |
| 20 day DMA | 392.24 |
| 35 day DMA | 397.03 |
| 50 day DMA | 420.97 |
| 100 day DMA | 421.9 |
| 150 day DMA | 424.53 |
| 200 day DMA | 395.68 |
EMA (exponential moving average) of Vishnu Chem 516072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.35 | 382.9 | 387.17 |
| 12 day EMA | 385.33 | 389.34 | 392.07 |
| 20 day EMA | 392.31 | 395.37 | 397.58 |
| 35 day EMA | 408.46 | 411.12 | 413.28 |
| 50 day EMA | 423.08 | 425.52 | 427.61 |
SMA (simple moving average) of Vishnu Chem 516072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.61 | 381.92 | 387.04 |
| 12 day SMA | 390.14 | 392.56 | 393.7 |
| 20 day SMA | 392.24 | 394.43 | 395.92 |
| 35 day SMA | 397.03 | 398.09 | 398.84 |
| 50 day SMA | 420.97 | 423.89 | 426.43 |
| 100 day SMA | 421.9 | 422.69 | 423.34 |
| 150 day SMA | 424.53 | 424.28 | 423.68 |
| 200 day SMA | 395.68 | 395.33 | 394.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.