Arrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen
Strong Daily Stock price targets for Arrowgreen 516064 are 560.88 and 572.88
| Daily Target 1 | 558.4 |
| Daily Target 2 | 563.35 |
| Daily Target 3 | 570.4 |
| Daily Target 4 | 575.35 |
| Daily Target 5 | 582.4 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 568.30 (-0.45%) | 570.85 | 565.45 - 577.45 | 0.4925 times | Mon 15 September 2025 | 570.85 (0.71%) | 565.15 | 565.15 - 573.65 | 1.592 times | Fri 12 September 2025 | 566.80 (-0.27%) | 567.00 | 564.00 - 572.00 | 0.7912 times | Thu 11 September 2025 | 568.35 (0.17%) | 571.05 | 565.00 - 580.25 | 0.278 times | Wed 10 September 2025 | 567.40 (0.06%) | 567.05 | 564.60 - 572.05 | 0.4422 times | Tue 09 September 2025 | 567.05 (0.43%) | 564.95 | 563.05 - 571.85 | 0.5635 times | Mon 08 September 2025 | 564.65 (-1.71%) | 574.50 | 563.70 - 576.25 | 0.5963 times | Fri 05 September 2025 | 574.45 (3.27%) | 559.05 | 556.60 - 580.00 | 2.173 times | Thu 04 September 2025 | 556.25 (-1.95%) | 567.80 | 554.45 - 576.80 | 0.877 times | Wed 03 September 2025 | 567.30 (-0.65%) | 577.10 | 564.70 - 577.10 | 2.1942 times | Tue 02 September 2025 | 571.00 (-3.05%) | 588.05 | 565.00 - 595.10 | 1.4474 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 566.73 and 579.03
| Weekly Target 1 | 558 |
| Weekly Target 2 | 563.15 |
| Weekly Target 3 | 570.3 |
| Weekly Target 4 | 575.45 |
| Weekly Target 5 | 582.6 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 568.30 (0.26%) | 565.15 | 565.15 - 577.45 | 0.1209 times | Fri 12 September 2025 | 566.80 (-1.33%) | 574.50 | 563.05 - 580.25 | 0.1549 times | Fri 05 September 2025 | 574.45 (-3.28%) | 600.00 | 554.45 - 602.95 | 0.4545 times | Fri 29 August 2025 | 593.95 (2.7%) | 598.00 | 584.35 - 629.95 | 0.5876 times | Fri 22 August 2025 | 578.35 (5.51%) | 571.60 | 549.00 - 627.70 | 1.602 times | Thu 14 August 2025 | 548.15 (-26.92%) | 750.05 | 542.45 - 800.00 | 3.7522 times | Fri 08 August 2025 | 750.10 (-0.21%) | 753.90 | 717.70 - 792.75 | 0.4625 times | Fri 01 August 2025 | 751.65 (-0.47%) | 769.20 | 717.75 - 816.15 | 1.0074 times | Fri 25 July 2025 | 755.20 (14.51%) | 651.20 | 651.20 - 765.00 | 1.1782 times | Fri 18 July 2025 | 659.50 (0.53%) | 633.50 | 625.00 - 667.90 | 0.6798 times | Fri 11 July 2025 | 656.00 (6.32%) | 629.10 | 620.10 - 659.40 | 0.085 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 537.13 and 585.63
| Monthly Target 1 | 526.73 |
| Monthly Target 2 | 547.52 |
| Monthly Target 3 | 575.23333333333 |
| Monthly Target 4 | 596.02 |
| Monthly Target 5 | 623.73 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 568.30 (-4.32%) | 600.00 | 554.45 - 602.95 | 0.2576 times | Fri 29 August 2025 | 593.95 (-24.63%) | 799.05 | 542.45 - 804.80 | 2.3378 times | Thu 31 July 2025 | 788.00 (26.1%) | 624.90 | 610.00 - 816.15 | 1.0254 times | Mon 30 June 2025 | 624.90 (-2.11%) | 637.70 | 600.00 - 718.80 | 0.5507 times | Fri 30 May 2025 | 638.40 (6.39%) | 588.05 | 543.95 - 644.00 | 0.6011 times | Wed 30 April 2025 | 600.05 (15.04%) | 505.00 | 505.00 - 687.95 | 0.5075 times | Fri 28 March 2025 | 521.60 (-1.04%) | 530.00 | 491.50 - 589.00 | 0.8779 times | Fri 28 February 2025 | 527.10 (-29.31%) | 765.00 | 526.50 - 810.00 | 1.0192 times | Fri 31 January 2025 | 745.70 (-5.16%) | 804.95 | 651.70 - 828.95 | 1.1728 times | Tue 31 December 2024 | 786.25 (-6.29%) | 851.95 | 762.00 - 914.90 | 1.65 times | Fri 29 November 2024 | 839.00 (2.86%) | 832.00 | 810.15 - 1098.35 | 7.1578 times |
Indicator Analysis of Arrowgreen
Tomorrow's movement Prediction of Arrowgreen 516064 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 575.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrowgreen 516064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 579 and price is deviating by 17 points
Upper Bollinger band is at 613 and lower is at 546, while middle bands are at 563 and 596
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arrowgreen (516064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arrowgreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arrowgreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arrowgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Arrowgreen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arrowgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.32 and Arrowgreen 516064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arrowgreen 516064 stock. Volume based technical analysis of Arrowgreen 516064 stock is negative.
Arrowgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 568.34 |
| 12 day DMA | 569.28 |
| 20 day DMA | 578.92 |
| 35 day DMA | 641.23 |
| 50 day DMA | 649.02 |
| 100 day DMA | 632.06 |
| 150 day DMA | 620.75 |
| 200 day DMA | 669.48 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.7 | 568.9 | 567.93 |
| 12 day EMA | 575.14 | 576.38 | 577.39 |
| 20 day EMA | 589.27 | 591.48 | 593.65 |
| 35 day EMA | 610.5 | 612.98 | 615.46 |
| 50 day EMA | 638.57 | 641.44 | 644.32 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.34 | 568.09 | 566.85 |
| 12 day SMA | 569.28 | 571.42 | 572.72 |
| 20 day SMA | 578.92 | 578.56 | 577.42 |
| 35 day SMA | 641.23 | 646.57 | 651.34 |
| 50 day SMA | 649.02 | 650 | 650.87 |
| 100 day SMA | 632.06 | 633.15 | 634.31 |
| 150 day SMA | 620.75 | 621.71 | 622.45 |
| 200 day SMA | 669.48 | 671.23 | 672.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.