NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlywood
Strong Daily Stock price targets for NatPlywood 516062 are 7.25 and 7.39
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.2733333333333 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.41 |
Daily price and volume Nat Plywood
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 7.32 (4.87%) | 7.18 | 7.18 - 7.32 | 2.0716 times | Fri 03 January 2025 | 6.98 (4.96%) | 6.90 | 6.90 - 6.98 | 1.7967 times | Thu 02 January 2025 | 6.65 (4.89%) | 6.34 | 6.34 - 6.65 | 0.4647 times | Wed 01 January 2025 | 6.34 (4.79%) | 6.34 | 6.34 - 6.34 | 0.3468 times | Tue 31 December 2024 | 6.05 (4.85%) | 6.05 | 5.61 - 6.05 | 0.311 times | Mon 30 December 2024 | 5.77 (4.91%) | 5.50 | 5.45 - 5.77 | 0.1566 times | Thu 26 December 2024 | 5.50 (-0.18%) | 5.51 | 5.35 - 5.51 | 4.2973 times | Mon 23 December 2024 | 5.51 (-1.08%) | 5.57 | 5.51 - 5.57 | 0.2979 times | Fri 20 December 2024 | 5.57 (0%) | 5.57 | 5.57 - 5.57 | 0.219 times | Thu 19 December 2024 | 5.57 (-4.95%) | 5.57 | 5.57 - 5.57 | 0.0383 times | Wed 18 December 2024 | 5.86 (3.53%) | 5.93 | 5.42 - 5.94 | 0.2482 times |
Weekly price and charts NatPlywood
Strong weekly Stock price targets for NatPlywood 516062 are 7.25 and 7.39
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.2733333333333 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Nat Plywood
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 7.32 (4.87%) | 7.18 | 7.18 - 7.32 | 1.0015 times | Fri 03 January 2025 | 6.98 (26.91%) | 5.50 | 5.45 - 6.98 | 1.487 times | Thu 26 December 2024 | 5.50 (-1.26%) | 5.57 | 5.35 - 5.57 | 2.2215 times | Fri 20 December 2024 | 5.57 (-6.07%) | 6.20 | 5.42 - 6.20 | 0.6173 times | Fri 13 December 2024 | 5.93 (0%) | 5.90 | 5.40 - 5.93 | 2.8771 times | Fri 06 December 2024 | 5.93 (-19.32%) | 6.99 | 5.71 - 6.99 | 1.7431 times | Mon 18 November 2024 | 7.35 (-4.92%) | 7.35 | 7.35 - 7.35 | 0.0138 times | Mon 11 November 2024 | 7.73 (-4.92%) | 7.73 | 7.73 - 7.73 | 0.0224 times | Mon 04 November 2024 | 8.13 (-4.91%) | 8.13 | 8.13 - 8.13 | 0.0113 times | Mon 28 October 2024 | 8.55 (-5%) | 8.55 | 8.55 - 8.55 | 0.0051 times | Mon 21 October 2024 | 9.00 (1.81%) | 9.28 | 8.85 - 9.28 | 5.658 times |
Monthly price and charts NatPlywood
Strong monthly Stock price targets for NatPlywood 516062 are 6.83 and 7.81
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 6.9933333333333 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Nat Plywood
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 7.32 (20.99%) | 6.34 | 6.34 - 7.32 | 0.2296 times | Tue 31 December 2024 | 6.05 (-17.69%) | 6.99 | 5.35 - 6.99 | 0.7801 times | Mon 18 November 2024 | 7.35 (-14.04%) | 8.13 | 7.35 - 8.13 | 0.0048 times | Mon 28 October 2024 | 8.55 (39.25%) | 6.14 | 5.70 - 9.28 | 3.061 times | Mon 30 September 2024 | 6.14 (18.3%) | 4.95 | 4.95 - 6.27 | 0.8631 times | Fri 30 August 2024 | 5.19 (13.82%) | 4.55 | 4.35 - 5.42 | 0.3348 times | Wed 31 July 2024 | 4.56 (0%) | 4.34 | 4.34 - 5.30 | 0.722 times | Tue 18 June 2024 | 4.56 (-14.12%) | 5.06 | 4.56 - 5.06 | 0.1125 times | Mon 27 May 2024 | 5.31 (23.49%) | 4.50 | 4.09 - 5.58 | 1.1495 times | Tue 30 April 2024 | 4.30 (4.88%) | 4.10 | 3.94 - 4.70 | 2.7426 times | Thu 28 March 2024 | 4.10 (-31.44%) | 5.98 | 4.10 - 6.51 | 3.2145 times |
Indicator Analysis of NatPlywood
Tomorrow's movement Prediction of Nat Plywood 516062 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Plywood 516062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Plywood 516062 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nat Plywood 516062 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nat Plywood 516062 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 100 as on Mon 06 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatPlywood (516062) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatPlywood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatPlywood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPlywood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatPlywood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPlywood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and NatPlywood 516062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatPlywood 516062 stock. Volume based technical analysis of NatPlywood 516062 stock is negative.
NatPlywood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plywood 516062
DMA (daily moving average) of Nat Plywood 516062
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.07 |
| 20 day DMA | 5.93 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.41 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Nat Plywood 516062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.46 | 6.2 |
| 12 day EMA | 6.35 | 6.17 | 6.02 |
| 20 day EMA | 6.28 | 6.17 | 6.09 |
| 35 day EMA | 6.21 | 6.14 | 6.09 |
| 50 day EMA | 6.34 | 6.3 | 6.27 |
SMA (simple moving average) of Nat Plywood 516062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.36 | 6.06 |
| 12 day SMA | 6.07 | 5.93 | 5.84 |
| 20 day SMA | 5.93 | 5.88 | 5.87 |
| 35 day SMA | 6.66 | 6.63 | 6.6 |
| 50 day SMA | 6.41 | 6.37 | 6.33 |
| 100 day SMA | 5.64 | 5.62 | 5.61 |
| 150 day SMA | 5.3 | 5.29 | 5.28 |
| 200 day SMA | 5.59 | 5.58 | 5.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.