NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlywood
Strong Daily Stock price targets for NatPlywood 516062 are 4.96 and 4.96
| Daily Target 1 | 4.96 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 4.96 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 4.96 |
Daily price and volume Nat Plywood
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.96 (4.86%) | 4.96 | 4.96 - 4.96 | 0.7954 times | Thu 26 June 2025 | 4.73 (4.88%) | 4.73 | 4.73 - 4.73 | 0.8047 times | Wed 25 June 2025 | 4.51 (4.88%) | 4.51 | 4.51 - 4.51 | 2.9166 times | Tue 24 June 2025 | 4.30 (0%) | 4.30 | 4.30 - 4.30 | 0.4945 times | Mon 16 June 2025 | 4.30 (4.37%) | 4.30 | 4.30 - 4.30 | 0.0053 times | Wed 11 June 2025 | 4.12 (0.24%) | 4.19 | 4.12 - 4.19 | 0.1989 times | Fri 30 May 2025 | 4.11 (-4.64%) | 4.31 | 4.11 - 4.31 | 0.7292 times | Mon 26 May 2025 | 4.31 (-1.15%) | 4.31 | 4.31 - 4.31 | 0.008 times | Wed 21 May 2025 | 4.36 (4.81%) | 4.30 | 4.30 - 4.36 | 1.6996 times | Tue 20 May 2025 | 4.16 (-4.81%) | 4.41 | 4.16 - 4.41 | 2.3479 times | Mon 19 May 2025 | 4.37 (-4.79%) | 4.63 | 4.37 - 4.63 | 1.1269 times |
Weekly price and charts NatPlywood
Strong weekly Stock price targets for NatPlywood 516062 are 4.63 and 5.29
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.74 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Nat Plywood
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.96 (20.39%) | 4.30 | 4.30 - 4.96 | 1.0205 times | Wed 11 June 2025 | 4.12 (0.24%) | 4.19 | 4.12 - 4.19 | 0.0405 times | Fri 30 May 2025 | 4.11 (-5.73%) | 4.31 | 4.11 - 4.31 | 0.1499 times | Wed 21 May 2025 | 4.36 (-5.01%) | 4.63 | 4.16 - 4.63 | 1.0526 times | Fri 16 May 2025 | 4.59 (-6.9%) | 4.83 | 4.59 - 4.83 | 0.0698 times | Fri 09 May 2025 | 4.93 (0.82%) | 4.93 | 4.93 - 4.93 | 0.0024 times | Thu 24 April 2025 | 4.89 (-0.2%) | 5.14 | 4.66 - 5.14 | 0.9008 times | Tue 08 April 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.0027 times | Wed 02 April 2025 | 4.90 (-4.85%) | 4.92 | 4.90 - 4.92 | 0.0162 times | Wed 26 March 2025 | 5.15 (-9.65%) | 5.42 | 5.15 - 5.42 | 6.7446 times | Fri 21 March 2025 | 5.70 (-9.52%) | 6.34 | 5.70 - 6.34 | 13.818 times |
Monthly price and charts NatPlywood
Strong monthly Stock price targets for NatPlywood 516062 are 4.54 and 5.38
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.68 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Nat Plywood
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.96 (20.68%) | 4.19 | 4.12 - 4.96 | 0.0875 times | Fri 30 May 2025 | 4.11 (-16.63%) | 4.93 | 4.11 - 4.93 | 0.1051 times | Mon 28 April 2025 | 4.93 (-4.27%) | 4.92 | 4.66 - 5.14 | 0.0759 times | Wed 26 March 2025 | 5.15 (-26.74%) | 6.68 | 5.15 - 6.68 | 3.4113 times | Mon 10 February 2025 | 7.03 (1.01%) | 6.96 | 6.96 - 7.04 | 0.1184 times | Mon 20 January 2025 | 6.96 (15.04%) | 6.34 | 6.34 - 7.32 | 0.3557 times | Tue 31 December 2024 | 6.05 (-17.69%) | 6.99 | 5.35 - 6.99 | 0.9685 times | Mon 18 November 2024 | 7.35 (-14.04%) | 8.13 | 7.35 - 8.13 | 0.006 times | Mon 28 October 2024 | 8.55 (39.25%) | 6.14 | 5.70 - 9.28 | 3.8003 times | Mon 30 September 2024 | 6.14 (18.3%) | 4.95 | 4.95 - 6.27 | 1.0715 times | Fri 30 August 2024 | 5.19 (13.82%) | 4.55 | 4.35 - 5.42 | 0.4156 times |
Indicator Analysis of NatPlywood
Tomorrow's movement Prediction of Nat Plywood 516062 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Plywood 516062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Plywood 516062 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.16
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatPlywood (516062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPlywood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NatPlywood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPlywood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatPlywood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatPlywood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and NatPlywood 516062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatPlywood 516062 stock. Volume based technical analysis of NatPlywood 516062 stock is negative.
NatPlywood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plywood 516062
DMA (daily moving average) of Nat Plywood 516062
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.57 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Nat Plywood 516062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.48 | 4.35 |
| 12 day EMA | 4.57 | 4.5 | 4.46 |
| 20 day EMA | 4.71 | 4.68 | 4.67 |
| 35 day EMA | 5.01 | 5.01 | 5.03 |
| 50 day EMA | 5.4 | 5.42 | 5.45 |
SMA (simple moving average) of Nat Plywood 516062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.39 | 4.27 |
| 12 day SMA | 4.4 | 4.37 | 4.38 |
| 20 day SMA | 4.57 | 4.58 | 4.6 |
| 35 day SMA | 5.27 | 5.33 | 5.39 |
| 50 day SMA | 5.45 | 5.47 | 5.49 |
| 100 day SMA | 5.79 | 5.78 | 5.79 |
| 150 day SMA | 5.45 | 5.45 | 5.44 |
| 200 day SMA | 5.41 | 5.42 | 5.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.