Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaPapers

Strong Daily Stock price targets for SardaPapers 516032 are 15.47 and 16.17

Daily Target 114.89
Daily Target 215.35
Daily Target 315.586666666667
Daily Target 416.05
Daily Target 516.29

Daily price and volume Sarda Papers

Date Closing Open Range Volume
Fri 27 June 2025 15.82 (4.98%) 15.12 15.12 - 15.82 0.3685 times
Thu 26 June 2025 15.07 (4.94%) 14.65 14.00 - 15.07 0.6949 times
Wed 25 June 2025 14.36 (1.48%) 14.31 13.51 - 14.85 1.099 times
Tue 24 June 2025 14.15 (1.14%) 13.56 13.56 - 14.49 0.6778 times
Mon 23 June 2025 13.99 (-0.78%) 13.13 13.13 - 14.44 0.4701 times
Thu 19 June 2025 14.10 (1.66%) 14.15 13.23 - 14.53 0.7903 times
Wed 18 June 2025 13.87 (2.74%) 14.16 13.77 - 14.16 0.7089 times
Tue 17 June 2025 13.50 (2.2%) 13.86 13.00 - 13.86 1.1858 times
Mon 16 June 2025 13.21 (1.62%) 12.80 12.80 - 13.62 3.0815 times
Fri 13 June 2025 13.00 (-2.99%) 13.40 12.73 - 14.07 0.9231 times
Thu 12 June 2025 13.40 (3.16%) 13.00 12.50 - 13.50 1.618 times

 Daily chart SardaPapers

Weekly price and charts SardaPapers

Strong weekly Stock price targets for SardaPapers 516032 are 14.48 and 17.17

Weekly Target 112.23
Weekly Target 214.03
Weekly Target 314.923333333333
Weekly Target 416.72
Weekly Target 517.61

Weekly price and volumes for Sarda Papers

Date Closing Open Range Volume
Fri 27 June 2025 15.82 (12.2%) 13.13 13.13 - 15.82 1.1199 times
Thu 19 June 2025 14.10 (8.46%) 12.80 12.80 - 14.53 1.9509 times
Fri 13 June 2025 13.00 (6.04%) 12.48 12.00 - 14.07 1.3746 times
Fri 06 June 2025 12.26 (-5.69%) 13.00 12.26 - 13.00 0.759 times
Fri 30 May 2025 13.00 (1.96%) 13.00 13.00 - 13.52 0.6333 times
Fri 23 May 2025 12.75 (-5.49%) 13.40 12.50 - 13.40 0.2597 times
Fri 16 May 2025 13.49 (-5%) 13.92 13.38 - 13.92 0.5008 times
Fri 09 May 2025 14.20 (-9.44%) 15.37 14.20 - 15.37 1.009 times
Fri 02 May 2025 15.68 (6.38%) 15.47 15.47 - 16.24 1.3692 times
Fri 25 April 2025 14.74 (27.29%) 12.15 12.15 - 14.74 1.0236 times
Thu 17 April 2025 11.58 (5.85%) 11.15 11.15 - 11.58 0.0374 times

 weekly chart SardaPapers

Monthly price and charts SardaPapers

Strong monthly Stock price targets for SardaPapers 516032 are 13.91 and 17.73

Monthly Target 110.73
Monthly Target 213.27
Monthly Target 314.546666666667
Monthly Target 417.09
Monthly Target 518.37

Monthly price and volumes Sarda Papers

Date Closing Open Range Volume
Fri 27 June 2025 15.82 (21.69%) 13.00 12.00 - 15.82 0.7893 times
Fri 30 May 2025 13.00 (-18.75%) 15.68 12.50 - 15.68 0.3712 times
Wed 30 April 2025 16.00 (40.85%) 11.14 10.50 - 16.24 0.3947 times
Fri 28 March 2025 11.36 (-1.65%) 11.50 9.92 - 13.61 0.7753 times
Fri 28 February 2025 11.55 (-42.16%) 19.97 11.40 - 19.97 0.7029 times
Fri 31 January 2025 19.97 (-11.01%) 22.44 18.05 - 24.15 0.6142 times
Tue 31 December 2024 22.44 (-2.77%) 24.00 20.33 - 26.50 1.4354 times
Fri 29 November 2024 23.08 (-12.67%) 26.40 23.08 - 27.89 0.7194 times
Thu 31 October 2024 26.43 (0.92%) 26.84 20.00 - 26.84 1.4533 times
Mon 30 September 2024 26.19 (-14.83%) 30.14 22.70 - 30.30 2.7443 times
Fri 30 August 2024 30.75 (33.93%) 23.41 23.39 - 32.65 2.7312 times

 monthly chart SardaPapers

Indicator Analysis of SardaPapers

Tomorrow's movement Prediction of Sarda Papers 516032 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarda Papers 516032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarda Papers 516032 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sarda Papers 516032 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.18

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SardaPapers (516032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SardaPapers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SardaPapers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SardaPapers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SardaPapers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SardaPapers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.79 and SardaPapers 516032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SardaPapers 516032 stock. Volume based technical analysis of SardaPapers 516032 stock is negative.

SardaPapers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Papers 516032

DMA (daily moving average) of Sarda Papers 516032

DMA period DMA value
5 day DMA 14.68
12 day DMA 13.96
20 day DMA 13.46
35 day DMA 13.39
50 day DMA 13.59
100 day DMA 14.04
150 day DMA 17.29
200 day DMA 19.48

EMA (exponential moving average) of Sarda Papers 516032

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.3914.05
12 day EMA14.1813.8813.66
20 day EMA13.8213.6113.46
35 day EMA13.5813.4513.35
50 day EMA13.4813.3813.31

SMA (simple moving average) of Sarda Papers 516032

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.3314.09
12 day SMA13.9613.713.48
20 day SMA13.4613.3313.23
35 day SMA13.3913.3613.35
50 day SMA13.5913.513.41
100 day SMA14.0414.1214.2
150 day SMA17.2917.3717.45
200 day SMA19.4819.5519.63
Back to top | Use Dark Theme