Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yashpakka

Strong Daily Stock price targets for Yashpakka 516030 are 198.35 and 216.8

Daily Target 1195
Daily Target 2201.7
Daily Target 3213.45
Daily Target 4220.15
Daily Target 5231.9

Daily price and volume Yashpakka

Date Closing Open Range Volume
Fri 27 June 2025 208.40 (-2.91%) 212.85 206.75 - 225.20 2.0924 times
Thu 26 June 2025 214.65 (14.57%) 189.10 188.55 - 218.85 5.3219 times
Wed 25 June 2025 187.35 (1.79%) 183.95 183.90 - 187.60 0.0275 times
Tue 24 June 2025 184.05 (0.44%) 185.55 183.00 - 186.30 0.1268 times
Mon 23 June 2025 183.25 (-0.14%) 184.10 179.15 - 184.40 0.6836 times
Thu 19 June 2025 183.50 (1.1%) 185.55 179.35 - 185.55 0.3151 times
Wed 18 June 2025 181.50 (-0.36%) 181.60 178.10 - 187.45 0.1174 times
Tue 17 June 2025 182.15 (-2.93%) 186.75 181.25 - 188.65 0.233 times
Mon 16 June 2025 187.65 (-1.18%) 189.90 184.25 - 190.80 0.281 times
Fri 13 June 2025 189.90 (-1.86%) 181.80 181.80 - 192.45 0.8013 times
Thu 12 June 2025 193.50 (0.73%) 195.00 189.55 - 198.15 0.5546 times

 Daily chart Yashpakka

Weekly price and charts Yashpakka

Strong weekly Stock price targets for Yashpakka 516030 are 193.78 and 239.83

Weekly Target 1158.2
Weekly Target 2183.3
Weekly Target 3204.25
Weekly Target 4229.35
Weekly Target 5250.3

Weekly price and volumes for Yashpakka

Date Closing Open Range Volume
Fri 27 June 2025 208.40 (13.57%) 184.10 179.15 - 225.20 3.5581 times
Thu 19 June 2025 183.50 (-3.37%) 189.90 178.10 - 190.80 0.4081 times
Fri 13 June 2025 189.90 (4.86%) 184.90 181.80 - 198.15 1.2248 times
Fri 06 June 2025 181.10 (1.51%) 178.05 162.55 - 183.70 1.2368 times
Fri 30 May 2025 178.40 (1.62%) 176.55 173.25 - 186.00 0.4989 times
Fri 23 May 2025 175.55 (-1.79%) 178.00 169.85 - 183.00 0.5819 times
Fri 16 May 2025 178.75 (11.27%) 166.15 165.10 - 181.00 0.7297 times
Fri 09 May 2025 160.65 (-5.94%) 169.30 158.75 - 171.90 0.3441 times
Fri 02 May 2025 170.80 (-4.1%) 169.20 166.45 - 178.10 0.3624 times
Fri 25 April 2025 178.10 (1.11%) 175.15 173.15 - 190.85 1.0553 times
Thu 17 April 2025 176.15 (2.5%) 174.05 172.75 - 181.00 0.2402 times

 weekly chart Yashpakka

Monthly price and charts Yashpakka

Strong monthly Stock price targets for Yashpakka 516030 are 185.48 and 248.13

Monthly Target 1136.07
Monthly Target 2172.23
Monthly Target 3198.71666666667
Monthly Target 4234.88
Monthly Target 5261.37

Monthly price and volumes Yashpakka

Date Closing Open Range Volume
Fri 27 June 2025 208.40 (16.82%) 178.05 162.55 - 225.20 1.7301 times
Fri 30 May 2025 178.40 (5.06%) 170.00 158.75 - 186.00 0.6071 times
Wed 30 April 2025 169.80 (1.92%) 169.20 161.05 - 190.85 0.6316 times
Fri 28 March 2025 166.60 (-13.54%) 193.40 165.20 - 208.40 0.9881 times
Fri 28 February 2025 192.70 (-25.41%) 245.00 186.70 - 265.70 0.8041 times
Fri 31 January 2025 258.35 (-16.81%) 310.90 235.00 - 335.00 0.7943 times
Tue 31 December 2024 310.55 (8.02%) 281.10 281.10 - 363.00 1.7514 times
Fri 29 November 2024 287.50 (0.65%) 285.65 282.30 - 328.00 0.5178 times
Thu 31 October 2024 285.65 (-11.49%) 322.25 273.30 - 326.90 0.4916 times
Mon 30 September 2024 322.75 (1.67%) 315.05 306.00 - 360.00 1.6837 times
Fri 30 August 2024 317.45 (9.18%) 296.00 275.50 - 339.50 2.782 times

 monthly chart Yashpakka

Indicator Analysis of Yashpakka

Tomorrow's movement Prediction of Yashpakka 516030 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 191.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yashpakka 516030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yashpakka 516030 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Yashpakka 516030 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.15

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 185 and price is deviating by 12 points

Upper Bollinger band is at 208 and lower is at 163, while middle bands are at 174 and 197

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Yashpakka (516030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yashpakka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yashpakka in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yashpakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Yashpakka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yashpakka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.86 and Yashpakka 516030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.

Yashpakka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yashpakka 516030

DMA (daily moving average) of Yashpakka 516030

DMA period DMA value
5 day DMA 195.54
12 day DMA 190.67
20 day DMA 185
35 day DMA 180.43
50 day DMA 178.27
100 day DMA 192.54
150 day DMA 231.66
200 day DMA 252.07

EMA (exponential moving average) of Yashpakka 516030

EMA period EMA current EMA prev EMA prev2
5 day EMA199.41194.92185.06
12 day EMA191.72188.69183.97
20 day EMA187.61185.42182.34
35 day EMA183.22181.74179.8
50 day EMA179.73178.56177.09

SMA (simple moving average) of Yashpakka 516030

SMA period SMA current SMA prev SMA prev2
5 day SMA195.54190.56183.93
12 day SMA190.67188.55185.98
20 day SMA185183.35181.46
35 day SMA180.43179.15177.82
50 day SMA178.27177.54176.67
100 day SMA192.54193.24193.97
150 day SMA231.66232.22232.82
200 day SMA252.07252.64253.21
Back to top | Use Dark Theme