Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka
Strong Daily Stock price targets for Yashpakka 516030 are 198.35 and 216.8
Daily Target 1 | 195 |
Daily Target 2 | 201.7 |
Daily Target 3 | 213.45 |
Daily Target 4 | 220.15 |
Daily Target 5 | 231.9 |
Daily price and volume Yashpakka
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 208.40 (-2.91%) | 212.85 | 206.75 - 225.20 | 2.0924 times | Thu 26 June 2025 | 214.65 (14.57%) | 189.10 | 188.55 - 218.85 | 5.3219 times | Wed 25 June 2025 | 187.35 (1.79%) | 183.95 | 183.90 - 187.60 | 0.0275 times | Tue 24 June 2025 | 184.05 (0.44%) | 185.55 | 183.00 - 186.30 | 0.1268 times | Mon 23 June 2025 | 183.25 (-0.14%) | 184.10 | 179.15 - 184.40 | 0.6836 times | Thu 19 June 2025 | 183.50 (1.1%) | 185.55 | 179.35 - 185.55 | 0.3151 times | Wed 18 June 2025 | 181.50 (-0.36%) | 181.60 | 178.10 - 187.45 | 0.1174 times | Tue 17 June 2025 | 182.15 (-2.93%) | 186.75 | 181.25 - 188.65 | 0.233 times | Mon 16 June 2025 | 187.65 (-1.18%) | 189.90 | 184.25 - 190.80 | 0.281 times | Fri 13 June 2025 | 189.90 (-1.86%) | 181.80 | 181.80 - 192.45 | 0.8013 times | Thu 12 June 2025 | 193.50 (0.73%) | 195.00 | 189.55 - 198.15 | 0.5546 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 193.78 and 239.83
Weekly Target 1 | 158.2 |
Weekly Target 2 | 183.3 |
Weekly Target 3 | 204.25 |
Weekly Target 4 | 229.35 |
Weekly Target 5 | 250.3 |
Weekly price and volumes for Yashpakka
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 208.40 (13.57%) | 184.10 | 179.15 - 225.20 | 3.5581 times | Thu 19 June 2025 | 183.50 (-3.37%) | 189.90 | 178.10 - 190.80 | 0.4081 times | Fri 13 June 2025 | 189.90 (4.86%) | 184.90 | 181.80 - 198.15 | 1.2248 times | Fri 06 June 2025 | 181.10 (1.51%) | 178.05 | 162.55 - 183.70 | 1.2368 times | Fri 30 May 2025 | 178.40 (1.62%) | 176.55 | 173.25 - 186.00 | 0.4989 times | Fri 23 May 2025 | 175.55 (-1.79%) | 178.00 | 169.85 - 183.00 | 0.5819 times | Fri 16 May 2025 | 178.75 (11.27%) | 166.15 | 165.10 - 181.00 | 0.7297 times | Fri 09 May 2025 | 160.65 (-5.94%) | 169.30 | 158.75 - 171.90 | 0.3441 times | Fri 02 May 2025 | 170.80 (-4.1%) | 169.20 | 166.45 - 178.10 | 0.3624 times | Fri 25 April 2025 | 178.10 (1.11%) | 175.15 | 173.15 - 190.85 | 1.0553 times | Thu 17 April 2025 | 176.15 (2.5%) | 174.05 | 172.75 - 181.00 | 0.2402 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 185.48 and 248.13
Monthly Target 1 | 136.07 |
Monthly Target 2 | 172.23 |
Monthly Target 3 | 198.71666666667 |
Monthly Target 4 | 234.88 |
Monthly Target 5 | 261.37 |
Monthly price and volumes Yashpakka
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 208.40 (16.82%) | 178.05 | 162.55 - 225.20 | 1.7301 times | Fri 30 May 2025 | 178.40 (5.06%) | 170.00 | 158.75 - 186.00 | 0.6071 times | Wed 30 April 2025 | 169.80 (1.92%) | 169.20 | 161.05 - 190.85 | 0.6316 times | Fri 28 March 2025 | 166.60 (-13.54%) | 193.40 | 165.20 - 208.40 | 0.9881 times | Fri 28 February 2025 | 192.70 (-25.41%) | 245.00 | 186.70 - 265.70 | 0.8041 times | Fri 31 January 2025 | 258.35 (-16.81%) | 310.90 | 235.00 - 335.00 | 0.7943 times | Tue 31 December 2024 | 310.55 (8.02%) | 281.10 | 281.10 - 363.00 | 1.7514 times | Fri 29 November 2024 | 287.50 (0.65%) | 285.65 | 282.30 - 328.00 | 0.5178 times | Thu 31 October 2024 | 285.65 (-11.49%) | 322.25 | 273.30 - 326.90 | 0.4916 times | Mon 30 September 2024 | 322.75 (1.67%) | 315.05 | 306.00 - 360.00 | 1.6837 times | Fri 30 August 2024 | 317.45 (9.18%) | 296.00 | 275.50 - 339.50 | 2.782 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yashpakka 516030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yashpakka 516030 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yashpakka 516030 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.15
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 12 points
Upper Bollinger band is at 208 and lower is at 163, while middle bands are at 174 and 197
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yashpakka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yashpakka in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashpakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yashpakka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yashpakka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.86 and Yashpakka 516030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
DMA period | DMA value |
5 day DMA | 195.54 |
12 day DMA | 190.67 |
20 day DMA | 185 |
35 day DMA | 180.43 |
50 day DMA | 178.27 |
100 day DMA | 192.54 |
150 day DMA | 231.66 |
200 day DMA | 252.07 |
EMA (exponential moving average) of Yashpakka 516030
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.41 | 194.92 | 185.06 |
12 day EMA | 191.72 | 188.69 | 183.97 |
20 day EMA | 187.61 | 185.42 | 182.34 |
35 day EMA | 183.22 | 181.74 | 179.8 |
50 day EMA | 179.73 | 178.56 | 177.09 |
SMA (simple moving average) of Yashpakka 516030
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.54 | 190.56 | 183.93 |
12 day SMA | 190.67 | 188.55 | 185.98 |
20 day SMA | 185 | 183.35 | 181.46 |
35 day SMA | 180.43 | 179.15 | 177.82 |
50 day SMA | 178.27 | 177.54 | 176.67 |
100 day SMA | 192.54 | 193.24 | 193.97 |
150 day SMA | 231.66 | 232.22 | 232.82 |
200 day SMA | 252.07 | 252.64 | 253.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.