Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StarPaper

Strong Daily Stock price targets for StarPaper 516022 are 173.45 and 180.45

Daily Target 1172.13
Daily Target 2174.77
Daily Target 3179.13333333333
Daily Target 4181.77
Daily Target 5186.13

Daily price and volume Star Paper

Date Closing Open Range Volume
Tue 16 September 2025 177.40 (0.68%) 183.50 176.50 - 183.50 2.4829 times
Mon 15 September 2025 176.20 (0.03%) 176.70 172.95 - 177.90 2.9761 times
Fri 12 September 2025 176.15 (0.17%) 172.55 172.55 - 178.65 0.17 times
Thu 11 September 2025 175.85 (-0.09%) 176.05 174.05 - 176.50 0.5792 times
Wed 10 September 2025 176.00 (0.4%) 176.40 175.00 - 176.65 0.6149 times
Tue 09 September 2025 175.30 (-0.4%) 176.85 173.00 - 178.60 1.0705 times
Mon 08 September 2025 176.00 (0.11%) 176.15 175.65 - 177.50 0.6086 times
Fri 05 September 2025 175.80 (0.43%) 176.00 174.05 - 176.00 0.0947 times
Thu 04 September 2025 175.05 (-0.6%) 179.60 174.60 - 180.00 0.7153 times
Wed 03 September 2025 176.10 (1.5%) 173.40 173.35 - 177.95 0.6877 times
Tue 02 September 2025 173.50 (-1.25%) 175.70 171.95 - 177.15 2.6887 times

 Daily chart StarPaper

Weekly price and charts StarPaper

Strong weekly Stock price targets for StarPaper 516022 are 175.18 and 185.73

Weekly Target 1167.4
Weekly Target 2172.4
Weekly Target 3177.95
Weekly Target 4182.95
Weekly Target 5188.5

Weekly price and volumes for Star Paper

Date Closing Open Range Volume
Tue 16 September 2025 177.40 (0.71%) 176.70 172.95 - 183.50 0.432 times
Fri 12 September 2025 176.15 (0.2%) 176.15 172.55 - 178.65 0.2408 times
Fri 05 September 2025 175.80 (1.8%) 174.75 171.75 - 180.00 0.3869 times
Fri 29 August 2025 172.70 (-1.03%) 175.00 170.90 - 189.05 1.4613 times
Fri 22 August 2025 174.50 (0%) 189.55 166.00 - 189.55 0.243 times
Thu 14 August 2025 174.50 (2.65%) 168.30 166.00 - 177.20 0.245 times
Fri 08 August 2025 170.00 (-2.3%) 175.70 167.80 - 177.75 0.0878 times
Fri 01 August 2025 174.00 (-2.03%) 177.60 172.50 - 177.80 0.1196 times
Fri 25 July 2025 177.60 (-0.64%) 177.50 176.15 - 182.30 6.572 times
Fri 18 July 2025 178.75 (0.2%) 178.80 174.50 - 184.65 0.2117 times
Fri 11 July 2025 178.40 (-3.36%) 188.90 176.45 - 188.90 0.2931 times

 weekly chart StarPaper

Monthly price and charts StarPaper

Strong monthly Stock price targets for StarPaper 516022 are 174.58 and 186.33

Monthly Target 1165.8
Monthly Target 2171.6
Monthly Target 3177.55
Monthly Target 4183.35
Monthly Target 5189.3

Monthly price and volumes Star Paper

Date Closing Open Range Volume
Tue 16 September 2025 177.40 (2.72%) 174.75 171.75 - 183.50 0.2566 times
Fri 29 August 2025 172.70 (-1.06%) 175.80 166.00 - 189.55 0.4949 times
Thu 31 July 2025 174.55 (-2.13%) 180.10 171.05 - 188.90 1.854 times
Mon 30 June 2025 178.35 (2.15%) 173.00 167.55 - 180.70 0.2283 times
Fri 30 May 2025 174.60 (5.82%) 169.00 159.50 - 185.85 0.2994 times
Wed 30 April 2025 165.00 (7.07%) 146.00 146.00 - 186.90 0.2186 times
Fri 28 March 2025 154.10 (-4.7%) 155.00 152.00 - 179.95 0.3365 times
Fri 28 February 2025 161.70 (-14.74%) 186.20 157.95 - 192.90 0.3763 times
Fri 31 January 2025 189.65 (-11.73%) 216.90 180.25 - 224.95 4.0328 times
Tue 31 December 2024 214.85 (4.5%) 210.95 207.50 - 246.70 1.9025 times
Fri 29 November 2024 205.60 (0.22%) 205.10 190.00 - 213.00 0.2334 times

 monthly chart StarPaper

Indicator Analysis of StarPaper

Tomorrow's movement Prediction of Star Paper 516022 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 175.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Paper 516022 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Star Paper 516022 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Star Paper 516022 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 176 and price is deviating by 3 points

Upper Bollinger band is at 180 and lower is at 172, while middle bands are at 174 and 178

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarPaper (516022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StarPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StarPaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.26 and StarPaper 516022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarPaper 516022 stock. Volume based technical analysis of StarPaper 516022 stock is negative.

StarPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Paper 516022

DMA (daily moving average) of Star Paper 516022

DMA period DMA value
5 day DMA 176.32
12 day DMA 175.75
20 day DMA 175.76
35 day DMA 174.34
50 day DMA 175.81
100 day DMA 174.46
150 day DMA 172.24
200 day DMA 182.45

EMA (exponential moving average) of Star Paper 516022

EMA period EMA current EMA prev EMA prev2
5 day EMA176.45175.97175.86
12 day EMA175.9175.63175.53
20 day EMA175.59175.4175.32
35 day EMA176.01175.93175.91
50 day EMA176.16176.11176.11

SMA (simple moving average) of Star Paper 516022

SMA period SMA current SMA prev SMA prev2
5 day SMA176.32175.9175.86
12 day SMA175.75175.36175.18
20 day SMA175.76175.71175.62
35 day SMA174.34174.35174.4
50 day SMA175.81175.95176.01
100 day SMA174.46174.4174.35
150 day SMA172.24172.29172.34
200 day SMA182.45182.53182.62
Back to top | Use Dark Theme