StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper 516022 are 166.6 and 168.9
| Daily Target 1 | 164.77 |
| Daily Target 2 | 166.13 |
| Daily Target 3 | 167.06666666667 |
| Daily Target 4 | 168.43 |
| Daily Target 5 | 169.37 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 167.50 (4.56%) | 165.70 | 165.70 - 168.00 | 0.6942 times | Fri 09 May 2025 | 160.20 (-1.75%) | 160.00 | 159.50 - 161.00 | 0.1782 times | Thu 08 May 2025 | 163.05 (1.3%) | 164.00 | 163.05 - 164.30 | 1.0994 times | Wed 07 May 2025 | 160.95 (-0.34%) | 161.00 | 160.55 - 164.10 | 0.2195 times | Tue 06 May 2025 | 161.50 (-1.55%) | 164.05 | 161.50 - 164.05 | 0.0994 times | Mon 05 May 2025 | 164.05 (2.21%) | 163.95 | 163.40 - 165.75 | 0.0356 times | Fri 02 May 2025 | 160.50 (-2.73%) | 169.00 | 160.00 - 169.00 | 0.3921 times | Wed 30 April 2025 | 165.00 (-2.14%) | 168.60 | 164.75 - 169.05 | 1.379 times | Tue 29 April 2025 | 168.60 (0.63%) | 167.55 | 167.05 - 171.80 | 2.9512 times | Mon 28 April 2025 | 167.55 (-0.86%) | 169.00 | 162.00 - 170.10 | 2.9512 times | Fri 25 April 2025 | 169.00 (-2.09%) | 172.40 | 166.35 - 172.40 | 2.3527 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 166.6 and 168.9
| Weekly Target 1 | 164.77 |
| Weekly Target 2 | 166.13 |
| Weekly Target 3 | 167.06666666667 |
| Weekly Target 4 | 168.43 |
| Weekly Target 5 | 169.37 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 167.50 (4.56%) | 165.70 | 165.70 - 168.00 | 0.092 times | Fri 09 May 2025 | 160.20 (-0.19%) | 163.95 | 159.50 - 165.75 | 0.2164 times | Fri 02 May 2025 | 160.50 (-5.03%) | 169.00 | 160.00 - 171.80 | 1.0172 times | Fri 25 April 2025 | 169.00 (-2.73%) | 174.70 | 166.35 - 177.00 | 1.3059 times | Thu 17 April 2025 | 173.75 (10.6%) | 163.50 | 162.90 - 181.00 | 0.707 times | Wed 09 April 2025 | 157.10 (-3.47%) | 156.90 | 154.75 - 161.55 | 0.8257 times | Fri 04 April 2025 | 162.75 (5.61%) | 146.00 | 146.00 - 186.90 | 0.7177 times | Fri 28 March 2025 | 154.10 (-5.66%) | 167.40 | 152.00 - 168.60 | 2.1089 times | Fri 21 March 2025 | 163.35 (7.08%) | 156.70 | 155.00 - 166.70 | 1.33 times | Thu 13 March 2025 | 152.55 (-8.68%) | 166.15 | 152.40 - 168.60 | 1.6792 times | Fri 07 March 2025 | 167.05 (3.31%) | 155.00 | 155.00 - 179.95 | 1.8418 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 158.75 and 168.25
| Monthly Target 1 | 155.83 |
| Monthly Target 2 | 161.67 |
| Monthly Target 3 | 165.33333333333 |
| Monthly Target 4 | 171.17 |
| Monthly Target 5 | 174.83 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 167.50 (1.52%) | 169.00 | 159.50 - 169.00 | 0.0202 times | Wed 30 April 2025 | 165.00 (7.07%) | 146.00 | 146.00 - 186.90 | 0.2537 times | Fri 28 March 2025 | 154.10 (-4.7%) | 155.00 | 152.00 - 179.95 | 0.3906 times | Fri 28 February 2025 | 161.70 (-14.74%) | 186.20 | 157.95 - 192.90 | 0.4369 times | Fri 31 January 2025 | 189.65 (-11.73%) | 216.90 | 180.25 - 224.95 | 4.6814 times | Tue 31 December 2024 | 214.85 (4.5%) | 210.95 | 207.50 - 246.70 | 2.2084 times | Fri 29 November 2024 | 205.60 (0.22%) | 205.10 | 190.00 - 213.00 | 0.2709 times | Thu 31 October 2024 | 205.15 (-7.8%) | 223.65 | 196.00 - 227.90 | 0.3681 times | Mon 30 September 2024 | 222.50 (-7.16%) | 241.65 | 220.00 - 244.70 | 0.6088 times | Fri 30 August 2024 | 239.65 (-3.44%) | 246.85 | 228.20 - 261.00 | 0.761 times | Wed 31 July 2024 | 248.20 (-3.01%) | 257.00 | 241.00 - 283.65 | 2.6526 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper 516022 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 164.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Paper 516022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star Paper 516022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Star Paper 516022 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Star Paper 516022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.98
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 157, while middle bands are at 161 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarPaper (516022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.39 and StarPaper 516022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarPaper 516022 stock. Volume based technical analysis of StarPaper 516022 stock is negative.
StarPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 162.64 |
| 12 day DMA | 165.04 |
| 20 day DMA | 165.32 |
| 35 day DMA | 162.96 |
| 50 day DMA | 163.15 |
| 100 day DMA | 184.86 |
| 150 day DMA | 193.73 |
| 200 day DMA | 205.83 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.83 | 161.99 | 162.88 |
| 12 day EMA | 164.21 | 163.61 | 164.23 |
| 20 day EMA | 164.38 | 164.05 | 164.46 |
| 35 day EMA | 164.82 | 164.66 | 164.92 |
| 50 day EMA | 164.45 | 164.33 | 164.5 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.64 | 161.95 | 162.01 |
| 12 day SMA | 165.04 | 165.35 | 166.25 |
| 20 day SMA | 165.32 | 165.09 | 165.04 |
| 35 day SMA | 162.96 | 162.95 | 163.11 |
| 50 day SMA | 163.15 | 163.25 | 163.49 |
| 100 day SMA | 184.86 | 185.43 | 186.11 |
| 150 day SMA | 193.73 | 194.1 | 194.55 |
| 200 day SMA | 205.83 | 206.34 | 206.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.