StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper 516022 are 173.45 and 180.45
Daily Target 1 | 172.13 |
Daily Target 2 | 174.77 |
Daily Target 3 | 179.13333333333 |
Daily Target 4 | 181.77 |
Daily Target 5 | 186.13 |
Daily price and volume Star Paper
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 177.40 (0.68%) | 183.50 | 176.50 - 183.50 | 2.4829 times | Mon 15 September 2025 | 176.20 (0.03%) | 176.70 | 172.95 - 177.90 | 2.9761 times | Fri 12 September 2025 | 176.15 (0.17%) | 172.55 | 172.55 - 178.65 | 0.17 times | Thu 11 September 2025 | 175.85 (-0.09%) | 176.05 | 174.05 - 176.50 | 0.5792 times | Wed 10 September 2025 | 176.00 (0.4%) | 176.40 | 175.00 - 176.65 | 0.6149 times | Tue 09 September 2025 | 175.30 (-0.4%) | 176.85 | 173.00 - 178.60 | 1.0705 times | Mon 08 September 2025 | 176.00 (0.11%) | 176.15 | 175.65 - 177.50 | 0.6086 times | Fri 05 September 2025 | 175.80 (0.43%) | 176.00 | 174.05 - 176.00 | 0.0947 times | Thu 04 September 2025 | 175.05 (-0.6%) | 179.60 | 174.60 - 180.00 | 0.7153 times | Wed 03 September 2025 | 176.10 (1.5%) | 173.40 | 173.35 - 177.95 | 0.6877 times | Tue 02 September 2025 | 173.50 (-1.25%) | 175.70 | 171.95 - 177.15 | 2.6887 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 175.18 and 185.73
Weekly Target 1 | 167.4 |
Weekly Target 2 | 172.4 |
Weekly Target 3 | 177.95 |
Weekly Target 4 | 182.95 |
Weekly Target 5 | 188.5 |
Weekly price and volumes for Star Paper
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 177.40 (0.71%) | 176.70 | 172.95 - 183.50 | 0.432 times | Fri 12 September 2025 | 176.15 (0.2%) | 176.15 | 172.55 - 178.65 | 0.2408 times | Fri 05 September 2025 | 175.80 (1.8%) | 174.75 | 171.75 - 180.00 | 0.3869 times | Fri 29 August 2025 | 172.70 (-1.03%) | 175.00 | 170.90 - 189.05 | 1.4613 times | Fri 22 August 2025 | 174.50 (0%) | 189.55 | 166.00 - 189.55 | 0.243 times | Thu 14 August 2025 | 174.50 (2.65%) | 168.30 | 166.00 - 177.20 | 0.245 times | Fri 08 August 2025 | 170.00 (-2.3%) | 175.70 | 167.80 - 177.75 | 0.0878 times | Fri 01 August 2025 | 174.00 (-2.03%) | 177.60 | 172.50 - 177.80 | 0.1196 times | Fri 25 July 2025 | 177.60 (-0.64%) | 177.50 | 176.15 - 182.30 | 6.572 times | Fri 18 July 2025 | 178.75 (0.2%) | 178.80 | 174.50 - 184.65 | 0.2117 times | Fri 11 July 2025 | 178.40 (-3.36%) | 188.90 | 176.45 - 188.90 | 0.2931 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 174.58 and 186.33
Monthly Target 1 | 165.8 |
Monthly Target 2 | 171.6 |
Monthly Target 3 | 177.55 |
Monthly Target 4 | 183.35 |
Monthly Target 5 | 189.3 |
Monthly price and volumes Star Paper
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 177.40 (2.72%) | 174.75 | 171.75 - 183.50 | 0.2566 times | Fri 29 August 2025 | 172.70 (-1.06%) | 175.80 | 166.00 - 189.55 | 0.4949 times | Thu 31 July 2025 | 174.55 (-2.13%) | 180.10 | 171.05 - 188.90 | 1.854 times | Mon 30 June 2025 | 178.35 (2.15%) | 173.00 | 167.55 - 180.70 | 0.2283 times | Fri 30 May 2025 | 174.60 (5.82%) | 169.00 | 159.50 - 185.85 | 0.2994 times | Wed 30 April 2025 | 165.00 (7.07%) | 146.00 | 146.00 - 186.90 | 0.2186 times | Fri 28 March 2025 | 154.10 (-4.7%) | 155.00 | 152.00 - 179.95 | 0.3365 times | Fri 28 February 2025 | 161.70 (-14.74%) | 186.20 | 157.95 - 192.90 | 0.3763 times | Fri 31 January 2025 | 189.65 (-11.73%) | 216.90 | 180.25 - 224.95 | 4.0328 times | Tue 31 December 2024 | 214.85 (4.5%) | 210.95 | 207.50 - 246.70 | 1.9025 times | Fri 29 November 2024 | 205.60 (0.22%) | 205.10 | 190.00 - 213.00 | 0.2334 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper 516022 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Paper 516022 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Star Paper 516022 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Star Paper 516022 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 180 and lower is at 172, while middle bands are at 174 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarPaper (516022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.26 and StarPaper 516022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarPaper 516022 stock. Volume based technical analysis of StarPaper 516022 stock is negative.
StarPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
DMA period | DMA value |
5 day DMA | 176.32 |
12 day DMA | 175.75 |
20 day DMA | 175.76 |
35 day DMA | 174.34 |
50 day DMA | 175.81 |
100 day DMA | 174.46 |
150 day DMA | 172.24 |
200 day DMA | 182.45 |
EMA (exponential moving average) of Star Paper 516022
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 176.45 | 175.97 | 175.86 |
12 day EMA | 175.9 | 175.63 | 175.53 |
20 day EMA | 175.59 | 175.4 | 175.32 |
35 day EMA | 176.01 | 175.93 | 175.91 |
50 day EMA | 176.16 | 176.11 | 176.11 |
SMA (simple moving average) of Star Paper 516022
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 176.32 | 175.9 | 175.86 |
12 day SMA | 175.75 | 175.36 | 175.18 |
20 day SMA | 175.76 | 175.71 | 175.62 |
35 day SMA | 174.34 | 174.35 | 174.4 |
50 day SMA | 175.81 | 175.95 | 176.01 |
100 day SMA | 174.46 | 174.4 | 174.35 |
150 day SMA | 172.24 | 172.29 | 172.34 |
200 day SMA | 182.45 | 182.53 | 182.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.