AgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agio Paper 516020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgioPaper
Strong Daily Stock price targets for AgioPaper 516020 are 5.21 and 5.26
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.2133333333333 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.26 |
Daily price and volume Agio Paper
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.23 (0.97%) | 5.23 | 5.18 - 5.23 | 0.1432 times | Thu 17 July 2025 | 5.18 (0%) | 5.18 | 5.18 - 5.18 | 0.0731 times | Wed 16 July 2025 | 5.18 (0%) | 5.18 | 5.18 - 5.18 | 0.0431 times | Mon 14 July 2025 | 5.18 (0%) | 5.18 | 4.93 - 5.18 | 2.8922 times | Fri 11 July 2025 | 5.18 (-4.95%) | 5.45 | 5.18 - 5.45 | 0.4487 times | Thu 10 July 2025 | 5.45 (-2.68%) | 5.46 | 5.45 - 5.60 | 5.1882 times | Wed 09 July 2025 | 5.60 (-3.45%) | 5.80 | 5.60 - 5.80 | 0.0263 times | Tue 08 July 2025 | 5.80 (0%) | 5.80 | 5.51 - 5.80 | 0.3456 times | Mon 07 July 2025 | 5.80 (-0.68%) | 5.84 | 5.72 - 5.84 | 0.4246 times | Fri 04 July 2025 | 5.84 (0%) | 5.84 | 5.84 - 5.84 | 0.4151 times | Thu 03 July 2025 | 5.84 (-4.89%) | 6.14 | 5.84 - 6.14 | 0.3106 times |
Weekly price and charts AgioPaper
Strong weekly Stock price targets for AgioPaper 516020 are 5.08 and 5.38
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.13 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Agio Paper
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.23 (0.97%) | 5.18 | 4.93 - 5.23 | 0.5874 times | Fri 11 July 2025 | 5.18 (-11.3%) | 5.84 | 5.18 - 5.84 | 1.1989 times | Fri 04 July 2025 | 5.84 (-14.12%) | 6.80 | 5.84 - 6.80 | 0.1855 times | Fri 27 June 2025 | 6.80 (-14.25%) | 7.61 | 6.80 - 7.61 | 0.1996 times | Thu 19 June 2025 | 7.93 (6.59%) | 7.51 | 7.51 - 8.20 | 1.6188 times | Fri 13 June 2025 | 7.44 (9.9%) | 6.77 | 6.44 - 7.48 | 1.6007 times | Fri 06 June 2025 | 6.77 (5.29%) | 6.56 | 6.42 - 6.80 | 0.6651 times | Fri 30 May 2025 | 6.43 (1.1%) | 6.49 | 6.05 - 6.49 | 0.2548 times | Fri 23 May 2025 | 6.36 (4.26%) | 6.40 | 6.36 - 7.05 | 3.2196 times | Fri 16 May 2025 | 6.10 (17.76%) | 5.28 | 5.28 - 6.10 | 0.4696 times | Fri 09 May 2025 | 5.18 (26.96%) | 4.00 | 4.00 - 5.18 | 2.6542 times |
Monthly price and charts AgioPaper
Strong monthly Stock price targets for AgioPaper 516020 are 4.16 and 6
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 5.6433333333333 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Agio Paper
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.23 (-23.09%) | 6.77 | 4.93 - 6.77 | 0.7215 times | Mon 30 June 2025 | 6.80 (5.75%) | 6.56 | 6.42 - 8.20 | 1.5101 times | Fri 30 May 2025 | 6.43 (49.88%) | 4.29 | 4.00 - 7.05 | 2.4341 times | Wed 30 April 2025 | 4.29 (4.63%) | 4.51 | 4.03 - 4.73 | 0.7902 times | Wed 26 March 2025 | 4.10 (-28.45%) | 5.62 | 4.07 - 5.68 | 2.291 times | Fri 28 February 2025 | 5.73 (-12.65%) | 6.56 | 5.70 - 6.60 | 0.1868 times | Fri 31 January 2025 | 6.56 (-7.74%) | 7.11 | 6.56 - 7.45 | 0.0806 times | Mon 30 December 2024 | 7.11 (0.42%) | 7.11 | 6.76 - 7.88 | 1.0086 times | Wed 27 November 2024 | 7.08 (-9%) | 7.40 | 6.82 - 7.40 | 0.9766 times | Mon 21 October 2024 | 7.78 (-4.89%) | 7.78 | 7.78 - 7.78 | 0.0005 times | Fri 27 September 2024 | 8.18 (72.94%) | 4.70 | 4.25 - 8.61 | 6.8136 times |
Indicator Analysis of AgioPaper
Tomorrow's movement Prediction of Agio Paper 516020 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agio Paper 516020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgioPaper (516020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgioPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgioPaper in short term and the sell signal is strong.
AgioPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgioPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgioPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and AgioPaper 516020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgioPaper 516020 stock. Volume based technical analysis of AgioPaper 516020 stock is negative.
AgioPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agio Paper 516020
DMA (daily moving average) of Agio Paper 516020
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.54 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.34 |
| 100 day DMA | 5.75 |
| 150 day DMA | 6.16 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Agio Paper 516020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.29 | 5.34 |
| 12 day EMA | 5.6 | 5.67 | 5.76 |
| 20 day EMA | 5.9 | 5.97 | 6.05 |
| 35 day EMA | 5.99 | 6.04 | 6.09 |
| 50 day EMA | 6.06 | 6.09 | 6.13 |
SMA (simple moving average) of Agio Paper 516020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.23 | 5.32 |
| 12 day SMA | 5.54 | 5.64 | 5.77 |
| 20 day SMA | 6.2 | 6.34 | 6.48 |
| 35 day SMA | 6.54 | 6.57 | 6.6 |
| 50 day SMA | 6.34 | 6.32 | 6.3 |
| 100 day SMA | 5.75 | 5.76 | 5.78 |
| 150 day SMA | 6.16 | 6.16 | 6.15 |
| 200 day SMA | 5.88 | 5.87 | 5.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.