ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd
Strong Daily Stock price targets for ShreyansInd 516016 are 177.35 and 187.2
| Daily Target 1 | 170.02 |
| Daily Target 2 | 174.83 |
| Daily Target 3 | 179.86666666667 |
| Daily Target 4 | 184.68 |
| Daily Target 5 | 189.72 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 179.65 (4.27%) | 177.50 | 175.05 - 184.90 | 0.7663 times | Fri 09 May 2025 | 172.30 (-3.34%) | 178.00 | 165.60 - 178.00 | 1.7936 times | Thu 08 May 2025 | 178.25 (-0.42%) | 183.00 | 175.05 - 183.00 | 0.5994 times | Wed 07 May 2025 | 179.00 (0.53%) | 178.00 | 172.55 - 179.00 | 0.1517 times | Tue 06 May 2025 | 178.05 (-1.63%) | 181.00 | 176.95 - 185.00 | 1.1123 times | Mon 05 May 2025 | 181.00 (1.15%) | 180.00 | 178.05 - 185.00 | 1.3293 times | Fri 02 May 2025 | 178.95 (-4.76%) | 187.90 | 175.05 - 187.90 | 1.6662 times | Wed 30 April 2025 | 187.90 (-0.05%) | 181.70 | 175.00 - 187.90 | 0.8816 times | Tue 29 April 2025 | 188.00 (2.62%) | 183.00 | 183.00 - 188.00 | 0.8483 times | Mon 28 April 2025 | 183.20 (-0.65%) | 184.40 | 183.20 - 188.90 | 0.8513 times | Fri 25 April 2025 | 184.40 (-2.74%) | 189.60 | 184.00 - 189.60 | 0.5933 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 177.35 and 187.2
| Weekly Target 1 | 170.02 |
| Weekly Target 2 | 174.83 |
| Weekly Target 3 | 179.86666666667 |
| Weekly Target 4 | 184.68 |
| Weekly Target 5 | 189.72 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 179.65 (4.27%) | 177.50 | 175.05 - 184.90 | 0.0689 times | Fri 09 May 2025 | 172.30 (-3.72%) | 180.00 | 165.60 - 185.00 | 0.4484 times | Fri 02 May 2025 | 178.95 (-2.96%) | 184.40 | 175.00 - 188.90 | 0.382 times | Fri 25 April 2025 | 184.40 (-1.05%) | 192.00 | 180.75 - 195.90 | 0.2112 times | Thu 17 April 2025 | 186.35 (1.83%) | 184.50 | 176.10 - 189.15 | 0.1524 times | Fri 11 April 2025 | 183.00 (2.09%) | 176.60 | 172.05 - 185.00 | 0.17 times | Fri 04 April 2025 | 179.25 (7.14%) | 171.95 | 168.05 - 183.40 | 0.8892 times | Fri 28 March 2025 | 167.30 (-4.7%) | 189.95 | 165.00 - 189.95 | 1.0676 times | Fri 21 March 2025 | 175.55 (4.28%) | 168.00 | 166.00 - 182.00 | 1.17 times | Thu 13 March 2025 | 168.35 (-7.85%) | 175.05 | 167.70 - 182.85 | 5.4402 times | Fri 07 March 2025 | 182.70 (0.94%) | 181.00 | 172.15 - 209.90 | 3.0866 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 161.48 and 183.78
| Monthly Target 1 | 155.42 |
| Monthly Target 2 | 167.53 |
| Monthly Target 3 | 177.71666666667 |
| Monthly Target 4 | 189.83 |
| Monthly Target 5 | 200.02 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 179.65 (-4.39%) | 187.90 | 165.60 - 187.90 | 0.13 times | Wed 30 April 2025 | 187.90 (12.31%) | 171.95 | 168.05 - 195.90 | 0.3224 times | Fri 28 March 2025 | 167.30 (-7.57%) | 181.00 | 165.00 - 209.90 | 2.0971 times | Fri 28 February 2025 | 181.00 (-10.33%) | 205.00 | 171.15 - 224.00 | 1.7308 times | Fri 31 January 2025 | 201.85 (-12.58%) | 233.15 | 193.00 - 243.75 | 0.6346 times | Tue 31 December 2024 | 230.90 (1.14%) | 225.00 | 225.00 - 270.00 | 0.9489 times | Fri 29 November 2024 | 228.30 (-4.06%) | 256.50 | 214.65 - 256.50 | 0.8413 times | Thu 31 October 2024 | 237.95 (-8.3%) | 258.00 | 233.00 - 269.90 | 0.6045 times | Mon 30 September 2024 | 259.50 (-3.66%) | 268.15 | 251.60 - 273.70 | 1.0919 times | Fri 30 August 2024 | 269.35 (-9.29%) | 293.00 | 255.55 - 300.85 | 1.5985 times | Wed 31 July 2024 | 296.95 (10.51%) | 271.70 | 270.75 - 347.20 | 6.7771 times |
Indicator Analysis of ShreyansInd
Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Ind 516016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreyans Ind 516016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreyans Ind 516016 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shreyans Ind 516016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.65
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 172, while middle bands are at 177 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreyansInd (516016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreyansInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreyansInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreyansInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.86 and ShreyansInd 516016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansInd 516016 stock. Volume based technical analysis of ShreyansInd 516016 stock is negative.
ShreyansInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 177.45 |
| 12 day DMA | 181.69 |
| 20 day DMA | 182.24 |
| 35 day DMA | 178.33 |
| 50 day DMA | 180.19 |
| 100 day DMA | 201.96 |
| 150 day DMA | 216.4 |
| 200 day DMA | 231.18 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.1 | 177.33 | 179.84 |
| 12 day EMA | 180.01 | 180.08 | 181.49 |
| 20 day EMA | 180.51 | 180.6 | 181.47 |
| 35 day EMA | 181.47 | 181.58 | 182.13 |
| 50 day EMA | 181.03 | 181.09 | 181.45 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.45 | 177.72 | 179.05 |
| 12 day SMA | 181.69 | 182.74 | 184.21 |
| 20 day SMA | 182.24 | 182.22 | 182.38 |
| 35 day SMA | 178.33 | 178.23 | 178.52 |
| 50 day SMA | 180.19 | 180.34 | 180.78 |
| 100 day SMA | 201.96 | 202.6 | 203.28 |
| 150 day SMA | 216.4 | 216.97 | 217.5 |
| 200 day SMA | 231.18 | 231.86 | 232.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.