Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 243.2 and 260.2
| Daily Target 1 | 231.8 |
| Daily Target 2 | 237.6 |
| Daily Target 3 | 248.8 |
| Daily Target 4 | 254.6 |
| Daily Target 5 | 265.8 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 243.40 (-1.7%) | 243.00 | 243.00 - 260.00 | 0.3148 times | Tue 08 July 2025 | 247.60 (2.53%) | 240.25 | 240.10 - 269.95 | 2.2588 times | Mon 07 July 2025 | 241.50 (0.65%) | 244.75 | 240.00 - 249.80 | 0.5204 times | Fri 04 July 2025 | 239.95 (4.44%) | 232.75 | 232.75 - 247.70 | 1.4147 times | Thu 03 July 2025 | 229.75 (0.72%) | 226.75 | 226.75 - 267.00 | 3.7298 times | Wed 02 July 2025 | 228.10 (-2.42%) | 244.80 | 225.00 - 244.80 | 0.3792 times | Tue 01 July 2025 | 233.75 (1.76%) | 230.00 | 230.00 - 234.95 | 0.1135 times | Mon 30 June 2025 | 229.70 (-3.06%) | 241.00 | 228.00 - 241.00 | 0.3866 times | Fri 27 June 2025 | 236.95 (-2.19%) | 243.45 | 234.50 - 247.70 | 0.5209 times | Thu 26 June 2025 | 242.25 (-2.52%) | 254.90 | 238.00 - 254.90 | 0.3614 times | Wed 25 June 2025 | 248.50 (1.14%) | 258.00 | 246.15 - 258.00 | 0.7079 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 226.73 and 256.68
| Weekly Target 1 | 221.17 |
| Weekly Target 2 | 232.28 |
| Weekly Target 3 | 251.11666666667 |
| Weekly Target 4 | 262.23 |
| Weekly Target 5 | 281.07 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 243.40 (1.44%) | 244.75 | 240.00 - 269.95 | 0.6181 times | Fri 04 July 2025 | 239.95 (1.27%) | 241.00 | 225.00 - 267.00 | 1.2034 times | Fri 27 June 2025 | 236.95 (4.11%) | 231.05 | 230.00 - 259.30 | 0.9631 times | Thu 19 June 2025 | 227.60 (9.42%) | 230.00 | 212.10 - 249.90 | 1.9513 times | Fri 13 June 2025 | 208.00 (2.21%) | 200.00 | 190.75 - 214.45 | 0.6179 times | Fri 06 June 2025 | 203.50 (2.39%) | 206.00 | 201.00 - 210.00 | 0.4398 times | Fri 30 May 2025 | 198.75 (0.84%) | 197.10 | 189.95 - 209.00 | 0.4458 times | Fri 23 May 2025 | 197.10 (-4.18%) | 202.00 | 190.00 - 210.00 | 0.7297 times | Fri 16 May 2025 | 205.70 (20.68%) | 174.45 | 174.45 - 221.00 | 2.935 times | Fri 09 May 2025 | 170.45 (-3.18%) | 179.65 | 168.00 - 180.00 | 0.096 times | Fri 02 May 2025 | 176.05 (-1.01%) | 181.95 | 172.00 - 189.00 | 0.1606 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 234.2 and 279.15
| Monthly Target 1 | 201.17 |
| Monthly Target 2 | 222.28 |
| Monthly Target 3 | 246.11666666667 |
| Monthly Target 4 | 267.23 |
| Monthly Target 5 | 291.07 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 243.40 (5.96%) | 230.00 | 225.00 - 269.95 | 0.5413 times | Mon 30 June 2025 | 229.70 (15.57%) | 206.00 | 190.75 - 259.30 | 1.2566 times | Fri 30 May 2025 | 198.75 (10.42%) | 176.30 | 168.00 - 221.00 | 1.3292 times | Wed 30 April 2025 | 180.00 (4.02%) | 179.95 | 172.00 - 212.95 | 0.4928 times | Fri 28 March 2025 | 173.05 (-0.77%) | 165.05 | 165.05 - 207.85 | 2.6135 times | Fri 28 February 2025 | 174.40 (-15.99%) | 214.95 | 150.50 - 230.00 | 1.0357 times | Fri 31 January 2025 | 207.60 (-13.32%) | 248.95 | 195.00 - 248.95 | 0.7861 times | Tue 31 December 2024 | 239.50 (-9.28%) | 264.00 | 229.10 - 264.90 | 0.5697 times | Fri 29 November 2024 | 264.00 (3.81%) | 274.70 | 245.00 - 291.95 | 0.4726 times | Thu 31 October 2024 | 254.30 (-15.66%) | 311.95 | 232.90 - 311.95 | 0.9025 times | Mon 30 September 2024 | 301.50 (4.47%) | 298.00 | 286.05 - 341.05 | 1.8874 times |
Indicator Analysis of Duroply
Tomorrow's movement Prediction of Duroply 516003 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duroply 516003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 16 points
Upper Bollinger band is at 263 and lower is at 200, while middle bands are at 216 and 247
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Duroply (516003) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Duroply stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Duroply in short term and the buy signal is strong.
Duroply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Duroply in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Duroply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.07 and Duroply 516003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.
Duroply Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 240.44 |
| 12 day DMA | 238.93 |
| 20 day DMA | 230.95 |
| 35 day DMA | 218.25 |
| 50 day DMA | 208.96 |
| 100 day DMA | 199.03 |
| 150 day DMA | 211.24 |
| 200 day DMA | 229.19 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.45 | 240.47 | 236.91 |
| 12 day EMA | 236.76 | 235.55 | 233.36 |
| 20 day EMA | 230.89 | 229.57 | 227.67 |
| 35 day EMA | 220.69 | 219.35 | 217.69 |
| 50 day EMA | 209.62 | 208.24 | 206.63 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.44 | 237.38 | 234.61 |
| 12 day SMA | 238.93 | 239.78 | 238.11 |
| 20 day SMA | 230.95 | 228.78 | 226.55 |
| 35 day SMA | 218.25 | 217.02 | 215.73 |
| 50 day SMA | 208.96 | 207.61 | 206.22 |
| 100 day SMA | 199.03 | 198.8 | 198.4 |
| 150 day SMA | 211.24 | 211.29 | 211.3 |
| 200 day SMA | 229.19 | 229.55 | 229.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.