Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 206.8 and 222.75
| Daily Target 1 | 203.57 |
| Daily Target 2 | 210.03 |
| Daily Target 3 | 219.51666666667 |
| Daily Target 4 | 225.98 |
| Daily Target 5 | 235.47 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 216.50 (1.69%) | 229.00 | 213.05 - 229.00 | 0.0931 times | Tue 04 February 2025 | 212.90 (-3.36%) | 227.95 | 212.00 - 230.00 | 1.2358 times | Mon 03 February 2025 | 220.30 (6.12%) | 214.95 | 214.40 - 224.45 | 1.16 times | Fri 31 January 2025 | 207.60 (-0.14%) | 206.75 | 205.00 - 219.70 | 1.0605 times | Thu 30 January 2025 | 207.90 (-0.38%) | 211.00 | 203.35 - 211.00 | 0.6412 times | Wed 29 January 2025 | 208.70 (-0.05%) | 214.95 | 208.65 - 219.95 | 0.4512 times | Tue 28 January 2025 | 208.80 (4.87%) | 209.90 | 195.00 - 214.95 | 1.1162 times | Mon 27 January 2025 | 199.10 (-5.64%) | 212.05 | 196.10 - 212.05 | 1.5345 times | Fri 24 January 2025 | 211.00 (0.31%) | 215.00 | 211.00 - 220.00 | 0.751 times | Thu 23 January 2025 | 210.35 (1.15%) | 208.00 | 208.00 - 225.55 | 1.9565 times | Wed 22 January 2025 | 207.95 (-2.28%) | 215.00 | 207.50 - 215.00 | 0.2489 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 214.25 and 232.25
| Weekly Target 1 | 201.5 |
| Weekly Target 2 | 209 |
| Weekly Target 3 | 219.5 |
| Weekly Target 4 | 227 |
| Weekly Target 5 | 237.5 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 216.50 (4.29%) | 214.95 | 212.00 - 230.00 | 0.3552 times | Fri 31 January 2025 | 207.60 (-1.61%) | 212.05 | 195.00 - 219.95 | 0.6855 times | Fri 24 January 2025 | 211.00 (0.12%) | 215.00 | 207.50 - 225.55 | 1.0501 times | Fri 17 January 2025 | 210.75 (-4.98%) | 226.25 | 205.00 - 235.00 | 3.2143 times | Fri 10 January 2025 | 221.80 (-6.67%) | 240.00 | 220.00 - 243.90 | 0.3387 times | Fri 03 January 2025 | 237.65 (1.62%) | 239.50 | 235.00 - 254.95 | 0.6245 times | Fri 27 December 2024 | 233.85 (-2.56%) | 244.95 | 229.10 - 244.95 | 1.056 times | Fri 20 December 2024 | 240.00 (-4.53%) | 251.40 | 234.10 - 256.50 | 0.9801 times | Fri 13 December 2024 | 251.40 (-2.35%) | 257.00 | 250.00 - 264.00 | 1.2843 times | Fri 06 December 2024 | 257.45 (-2.48%) | 264.00 | 256.00 - 264.90 | 0.4115 times | Fri 29 November 2024 | 264.00 (5.26%) | 256.80 | 255.00 - 265.00 | 0.8188 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 214.25 and 232.25
| Monthly Target 1 | 201.5 |
| Monthly Target 2 | 209 |
| Monthly Target 3 | 219.5 |
| Monthly Target 4 | 227 |
| Monthly Target 5 | 237.5 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 216.50 (4.29%) | 214.95 | 212.00 - 230.00 | 0.0527 times | Fri 31 January 2025 | 207.60 (-13.32%) | 248.95 | 195.00 - 248.95 | 0.8301 times | Tue 31 December 2024 | 239.50 (-9.28%) | 264.00 | 229.10 - 264.90 | 0.6016 times | Fri 29 November 2024 | 264.00 (3.81%) | 274.70 | 245.00 - 291.95 | 0.4991 times | Thu 31 October 2024 | 254.30 (-15.66%) | 311.95 | 232.90 - 311.95 | 0.953 times | Mon 30 September 2024 | 301.50 (4.47%) | 298.00 | 286.05 - 341.05 | 1.993 times | Fri 30 August 2024 | 288.60 (-3.48%) | 299.00 | 270.00 - 309.00 | 0.9606 times | Wed 31 July 2024 | 299.00 (0.07%) | 302.60 | 269.95 - 314.00 | 1.395 times | Fri 28 June 2024 | 298.80 (15.23%) | 260.05 | 239.00 - 330.00 | 1.9148 times | Fri 31 May 2024 | 259.30 (-11.67%) | 299.00 | 242.05 - 299.00 | 0.8002 times | Tue 30 April 2024 | 293.55 (-2.41%) | 312.95 | 282.00 - 312.95 | 0.8936 times |
Indicator Analysis of Duroply
Tomorrow's movement Prediction of Duroply 516003 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 212.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duroply 516003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duroply 516003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Duroply 516003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.78
Munafa value: 30 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 213 and price is deviating by 6 points
Upper Bollinger band is at 225 and lower is at 201, while middle bands are at 207 and 219
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Duroply (516003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Duroply stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Duroply in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duroply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Duroply in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duroply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.5 and Duroply 516003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.
Duroply Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 213.04 |
| 12 day DMA | 210.33 |
| 20 day DMA | 212.72 |
| 35 day DMA | 223.57 |
| 50 day DMA | 233.75 |
| 100 day DMA | 257.49 |
| 150 day DMA | 269.4 |
| 200 day DMA | 272.77 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.71 | 212.31 | 212.01 |
| 12 day EMA | 212.96 | 212.32 | 212.21 |
| 20 day EMA | 215.92 | 215.86 | 216.17 |
| 35 day EMA | 223.83 | 224.26 | 224.93 |
| 50 day EMA | 233.52 | 234.21 | 235.08 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.04 | 211.48 | 210.66 |
| 12 day SMA | 210.33 | 209.7 | 209.53 |
| 20 day SMA | 212.72 | 213.25 | 214.16 |
| 35 day SMA | 223.57 | 224.47 | 225.39 |
| 50 day SMA | 233.75 | 234.62 | 235.66 |
| 100 day SMA | 257.49 | 258.39 | 259.36 |
| 150 day SMA | 269.4 | 269.96 | 270.53 |
| 200 day SMA | 272.77 | 273.14 | 273.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.