HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaldynGlass
Strong Daily Stock price targets for HaldynGlass 515147 are 98.93 and 103.93
| Daily Target 1 | 94.95 |
| Daily Target 2 | 97.9 |
| Daily Target 3 | 99.95 |
| Daily Target 4 | 102.9 |
| Daily Target 5 | 104.95 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 100.85 (5.49%) | 98.90 | 97.00 - 102.00 | 1.2196 times | Fri 09 May 2025 | 95.60 (-0.31%) | 94.90 | 92.20 - 97.90 | 0.3703 times | Thu 08 May 2025 | 95.90 (1.43%) | 95.90 | 95.00 - 98.90 | 0.5656 times | Wed 07 May 2025 | 94.55 (-0.16%) | 95.95 | 92.00 - 96.00 | 1.2806 times | Tue 06 May 2025 | 94.70 (-5.49%) | 100.00 | 93.00 - 100.00 | 0.7478 times | Mon 05 May 2025 | 100.20 (0.7%) | 100.00 | 97.00 - 103.00 | 1.6959 times | Fri 02 May 2025 | 99.50 (-1.49%) | 102.00 | 99.05 - 104.00 | 0.3742 times | Wed 30 April 2025 | 101.01 (3.59%) | 97.75 | 97.75 - 102.00 | 1.2669 times | Tue 29 April 2025 | 97.51 (-3.97%) | 101.01 | 96.60 - 103.10 | 2.0093 times | Mon 28 April 2025 | 101.54 (-0.46%) | 102.01 | 100.20 - 105.00 | 0.4698 times | Fri 25 April 2025 | 102.01 (-4.97%) | 108.00 | 100.00 - 108.85 | 1.4826 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 98.93 and 103.93
| Weekly Target 1 | 94.95 |
| Weekly Target 2 | 97.9 |
| Weekly Target 3 | 99.95 |
| Weekly Target 4 | 102.9 |
| Weekly Target 5 | 104.95 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 100.85 (5.49%) | 98.90 | 97.00 - 102.00 | 0.1348 times | Fri 09 May 2025 | 95.60 (-3.92%) | 100.00 | 92.00 - 103.00 | 0.5151 times | Fri 02 May 2025 | 99.50 (-2.46%) | 102.01 | 96.60 - 105.00 | 0.4554 times | Fri 25 April 2025 | 102.01 (-6.99%) | 114.55 | 100.00 - 114.55 | 0.5364 times | Thu 17 April 2025 | 109.68 (16.56%) | 95.10 | 94.60 - 112.45 | 0.7558 times | Fri 11 April 2025 | 94.10 (0.43%) | 95.01 | 92.00 - 96.60 | 0.1583 times | Fri 04 April 2025 | 93.70 (6.25%) | 88.19 | 86.30 - 95.00 | 0.3319 times | Fri 28 March 2025 | 88.19 (-13.63%) | 105.99 | 87.00 - 106.35 | 1.4355 times | Fri 21 March 2025 | 102.11 (10.41%) | 92.85 | 85.55 - 104.97 | 3.9755 times | Thu 13 March 2025 | 92.48 (-5.89%) | 98.40 | 92.00 - 100.01 | 1.7014 times | Fri 07 March 2025 | 98.27 (5.05%) | 94.00 | 84.01 - 105.00 | 2.7853 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 90.43 and 102.43
| Monthly Target 1 | 86.95 |
| Monthly Target 2 | 93.9 |
| Monthly Target 3 | 98.95 |
| Monthly Target 4 | 105.9 |
| Monthly Target 5 | 110.95 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 100.85 (-0.16%) | 102.00 | 92.00 - 104.00 | 0.1244 times | Wed 30 April 2025 | 101.01 (14.54%) | 88.19 | 86.30 - 114.55 | 0.3953 times | Fri 28 March 2025 | 88.19 (-5.73%) | 94.00 | 84.01 - 106.35 | 1.7815 times | Fri 28 February 2025 | 93.55 (-30.93%) | 142.00 | 92.85 - 143.00 | 0.4588 times | Fri 31 January 2025 | 135.45 (-7.32%) | 146.50 | 128.00 - 153.70 | 0.4121 times | Tue 31 December 2024 | 146.15 (-3.34%) | 151.40 | 141.60 - 175.80 | 0.7362 times | Fri 29 November 2024 | 151.20 (-12.83%) | 173.50 | 150.00 - 185.00 | 0.9876 times | Thu 31 October 2024 | 173.45 (11.01%) | 157.80 | 150.00 - 186.00 | 1.2652 times | Mon 30 September 2024 | 156.25 (15.78%) | 137.00 | 126.05 - 171.90 | 2.2729 times | Fri 30 August 2024 | 134.95 (-2.25%) | 138.55 | 122.00 - 144.00 | 1.566 times | Wed 31 July 2024 | 138.05 (1.77%) | 137.00 | 127.50 - 148.00 | 1.5599 times |
Indicator Analysis of HaldynGlass
Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haldyn Glass 515147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haldyn Glass 515147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Haldyn Glass 515147 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Haldyn Glass 515147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.3
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 111 and lower is at 90, while middle bands are at 95 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HaldynGlass (515147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HaldynGlass stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HaldynGlass in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HaldynGlass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HaldynGlass in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HaldynGlass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.33 and HaldynGlass 515147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.
HaldynGlass Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 96.32 |
| 12 day DMA | 99.23 |
| 20 day DMA | 100.07 |
| 35 day DMA | 97.76 |
| 50 day DMA | 99.44 |
| 100 day DMA | 121.12 |
| 150 day DMA | 135.65 |
| 200 day DMA | 136.23 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.89 | 96.41 | 96.81 |
| 12 day EMA | 98.57 | 98.16 | 98.62 |
| 20 day EMA | 99.04 | 98.85 | 99.19 |
| 35 day EMA | 100.37 | 100.34 | 100.62 |
| 50 day EMA | 100.73 | 100.73 | 100.94 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.32 | 96.19 | 96.97 |
| 12 day SMA | 99.23 | 99.85 | 100.75 |
| 20 day SMA | 100.07 | 99.71 | 99.49 |
| 35 day SMA | 97.76 | 97.67 | 97.75 |
| 50 day SMA | 99.44 | 99.78 | 100.3 |
| 100 day SMA | 121.12 | 121.76 | 122.41 |
| 150 day SMA | 135.65 | 136.02 | 136.46 |
| 200 day SMA | 136.23 | 136.45 | 136.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.