HindNat 515145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Nat 515145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindNat
Strong Daily Stock price targets for HindNat 515145 are 16.08 and 16.73
| Daily Target 1 | 15.53 |
| Daily Target 2 | 15.97 |
| Daily Target 3 | 16.183333333333 |
| Daily Target 4 | 16.62 |
| Daily Target 5 | 16.83 |
Daily price and volume Hind Nat
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 16.40 (4.73%) | 15.75 | 15.75 - 16.40 | 2.3109 times | Fri 09 May 2025 | 15.66 (0.06%) | 15.65 | 15.65 - 16.18 | 0.3944 times | Thu 08 May 2025 | 15.65 (-4.86%) | 16.00 | 15.63 - 16.45 | 0.5084 times | Wed 07 May 2025 | 16.45 (1.92%) | 16.66 | 15.34 - 16.66 | 0.4529 times | Tue 06 May 2025 | 16.14 (-2.06%) | 16.40 | 16.14 - 16.69 | 0.2325 times | Mon 05 May 2025 | 16.48 (-4.74%) | 16.50 | 16.44 - 16.92 | 0.5493 times | Fri 02 May 2025 | 17.30 (1.94%) | 17.00 | 16.31 - 17.32 | 0.4238 times | Wed 30 April 2025 | 16.97 (1.5%) | 17.34 | 16.21 - 17.34 | 1.1929 times | Tue 29 April 2025 | 16.72 (0.06%) | 16.79 | 16.72 - 17.00 | 1.6253 times | Mon 28 April 2025 | 16.71 (-1.71%) | 17.76 | 16.52 - 17.76 | 2.3096 times | Fri 25 April 2025 | 17.00 (-1.28%) | 17.50 | 16.41 - 17.50 | 0.2232 times |
Weekly price and charts HindNat
Strong weekly Stock price targets for HindNat 515145 are 16.08 and 16.73
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.183333333333 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Hind Nat
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 16.40 (4.73%) | 15.75 | 15.75 - 16.40 | 0.7222 times | Fri 09 May 2025 | 15.66 (-9.48%) | 16.50 | 15.34 - 16.92 | 0.6679 times | Fri 02 May 2025 | 17.30 (1.76%) | 17.76 | 16.21 - 17.76 | 1.7349 times | Fri 25 April 2025 | 17.00 (-0.06%) | 17.75 | 16.41 - 18.72 | 2.0217 times | Thu 17 April 2025 | 17.01 (13.25%) | 15.40 | 15.00 - 17.01 | 1.9741 times | Fri 11 April 2025 | 15.02 (-10.17%) | 16.67 | 14.85 - 16.67 | 0.5627 times | Fri 04 April 2025 | 16.72 (-15.98%) | 18.91 | 16.70 - 20.89 | 2.2996 times | Mon 17 March 2025 | 19.90 (-4.97%) | 19.90 | 19.90 - 19.90 | 0.0053 times | Mon 10 March 2025 | 20.94 (-4.99%) | 20.94 | 20.94 - 20.94 | 0.0047 times | Mon 03 March 2025 | 22.04 (-5%) | 22.04 | 22.04 - 22.04 | 0.0069 times | Mon 24 February 2025 | 23.20 (-5%) | 23.20 | 23.20 - 23.20 | 0.0065 times |
Monthly price and charts HindNat
Strong monthly Stock price targets for HindNat 515145 are 14.88 and 16.86
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 16.353333333333 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Hind Nat
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 16.40 (-3.36%) | 17.00 | 15.34 - 17.32 | 0.1262 times | Wed 30 April 2025 | 16.97 (-10.26%) | 18.91 | 14.85 - 18.91 | 0.6329 times | Mon 24 March 2025 | 18.91 (-18.49%) | 22.04 | 18.91 - 22.04 | 0.0698 times | Mon 24 February 2025 | 23.20 (-0.81%) | 25.77 | 23.20 - 27.05 | 2.0975 times | Fri 31 January 2025 | 23.39 (-3.35%) | 25.15 | 19.70 - 25.15 | 0.4196 times | Tue 31 December 2024 | 24.20 (2.93%) | 23.49 | 21.59 - 25.99 | 1.1163 times | Fri 29 November 2024 | 23.51 (-3.53%) | 23.16 | 20.80 - 29.00 | 1.3219 times | Mon 28 October 2024 | 24.37 (-18.49%) | 28.41 | 24.37 - 28.41 | 0.2159 times | Mon 30 September 2024 | 29.90 (56.87%) | 20.01 | 19.90 - 31.47 | 3.5744 times | Mon 26 August 2024 | 19.06 (-11.18%) | 20.39 | 18.56 - 21.40 | 0.4256 times | Mon 29 July 2024 | 21.46 (-10.13%) | 25.07 | 21.46 - 26.32 | 0.5635 times |
Indicator Analysis of HindNat
Tomorrow's movement Prediction of Hind Nat 515145 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Nat 515145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Nat 515145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hind Nat 515145 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hind Nat 515145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.29
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindNat (515145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindNat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindNat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindNat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for HindNat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindNat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and HindNat 515145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindNat 515145 stock. Volume based technical analysis of HindNat 515145 stock is negative.
HindNat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Nat 515145
DMA (daily moving average) of Hind Nat 515145
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.56 |
| 20 day DMA | 16.52 |
| 35 day DMA | 18.77 |
| 50 day DMA | 19.78 |
| 100 day DMA | 22.06 |
| 150 day DMA | 21.91 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Hind Nat 515145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.06 | 16.26 |
| 12 day EMA | 16.54 | 16.56 | 16.72 |
| 20 day EMA | 17.1 | 17.17 | 17.33 |
| 35 day EMA | 18.34 | 18.45 | 18.61 |
| 50 day EMA | 19.74 | 19.88 | 20.05 |
SMA (simple moving average) of Hind Nat 515145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16.08 | 16.4 |
| 12 day SMA | 16.56 | 16.75 | 16.93 |
| 20 day SMA | 16.52 | 16.53 | 16.61 |
| 35 day SMA | 18.77 | 18.88 | 19.04 |
| 50 day SMA | 19.78 | 19.93 | 20.07 |
| 100 day SMA | 22.06 | 22.21 | 22.35 |
| 150 day SMA | 21.91 | 21.95 | 22 |
| 200 day SMA | 21.24 | 21.24 | 21.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.