MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhavMarb
Strong Daily Stock price targets for MadhavMarb 515093 are 45.51 and 46.34
| Daily Target 1 | 45.31 |
| Daily Target 2 | 45.7 |
| Daily Target 3 | 46.14 |
| Daily Target 4 | 46.53 |
| Daily Target 5 | 46.97 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 46.09 (-0.6%) | 46.40 | 45.75 - 46.58 | 0.1137 times | Mon 15 September 2025 | 46.37 (1.73%) | 46.20 | 45.68 - 46.38 | 0.0183 times | Fri 12 September 2025 | 45.58 (-1.79%) | 47.10 | 45.38 - 47.79 | 1.8616 times | Thu 11 September 2025 | 46.41 (-2.03%) | 47.05 | 46.00 - 51.50 | 4.9674 times | Wed 10 September 2025 | 47.37 (4.92%) | 45.00 | 45.00 - 49.93 | 2.8275 times | Tue 09 September 2025 | 45.15 (-0.55%) | 45.01 | 44.70 - 45.60 | 0.0303 times | Mon 08 September 2025 | 45.40 (-3.05%) | 46.70 | 45.40 - 46.70 | 0.0703 times | Fri 05 September 2025 | 46.83 (0.8%) | 47.00 | 45.50 - 47.00 | 0.0117 times | Thu 04 September 2025 | 46.46 (-2.48%) | 47.64 | 46.25 - 47.64 | 0.0213 times | Wed 03 September 2025 | 47.64 (4.7%) | 47.00 | 46.65 - 48.01 | 0.0779 times | Tue 02 September 2025 | 45.50 (-0.31%) | 46.25 | 45.00 - 46.88 | 0.2066 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 45.44 and 46.34
| Weekly Target 1 | 45.22 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 46.116666666667 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 47.02 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 46.09 (1.12%) | 46.20 | 45.68 - 46.58 | 0.0335 times | Fri 12 September 2025 | 45.58 (-2.67%) | 46.70 | 44.70 - 51.50 | 2.4748 times | Fri 05 September 2025 | 46.83 (6.67%) | 46.30 | 44.74 - 48.01 | 0.1104 times | Fri 29 August 2025 | 43.90 (-4.06%) | 45.76 | 43.90 - 47.22 | 0.0729 times | Fri 22 August 2025 | 45.76 (3.18%) | 44.40 | 43.06 - 48.49 | 2.3953 times | Thu 14 August 2025 | 44.35 (3.94%) | 43.50 | 42.30 - 48.53 | 4.4208 times | Fri 08 August 2025 | 42.67 (-3.72%) | 49.45 | 42.46 - 49.45 | 0.0634 times | Fri 01 August 2025 | 44.32 (-2.25%) | 46.20 | 44.01 - 47.49 | 0.1155 times | Fri 25 July 2025 | 45.34 (0.71%) | 44.86 | 43.10 - 46.93 | 0.2043 times | Fri 18 July 2025 | 45.02 (-0.71%) | 45.50 | 43.60 - 46.98 | 0.1091 times | Fri 11 July 2025 | 45.34 (-2.83%) | 46.48 | 45.00 - 47.28 | 0.8907 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 42 and 48.8
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 43.36 |
| Monthly Target 3 | 47.43 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 54.23 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 46.09 (4.99%) | 46.30 | 44.70 - 51.50 | 0.6108 times | Fri 29 August 2025 | 43.90 (-6.3%) | 46.38 | 42.30 - 49.45 | 1.6337 times | Thu 31 July 2025 | 46.85 (-0.26%) | 46.97 | 43.10 - 48.00 | 0.3584 times | Mon 30 June 2025 | 46.97 (-0.06%) | 45.01 | 43.33 - 54.00 | 3.7147 times | Fri 30 May 2025 | 47.00 (9.3%) | 45.87 | 38.01 - 49.89 | 0.4614 times | Wed 30 April 2025 | 43.00 (9.19%) | 39.01 | 39.01 - 49.90 | 0.7122 times | Fri 28 March 2025 | 39.38 (0.74%) | 40.00 | 38.00 - 51.95 | 0.8004 times | Fri 28 February 2025 | 39.09 (-22.41%) | 51.00 | 39.09 - 51.00 | 0.2028 times | Fri 31 January 2025 | 50.38 (-12.84%) | 58.28 | 43.68 - 61.51 | 0.2676 times | Tue 31 December 2024 | 57.80 (4.33%) | 55.57 | 53.65 - 68.45 | 1.2379 times | Fri 29 November 2024 | 55.40 (5.18%) | 51.46 | 44.00 - 56.98 | 0.2178 times |
Indicator Analysis of MadhavMarb
Tomorrow's movement Prediction of Madhav Marb 515093 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhav Marb 515093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhav Marb 515093 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadhavMarb (515093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhavMarb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MadhavMarb in short term and the buy signal is strong.
MadhavMarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhavMarb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhavMarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and MadhavMarb 515093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MadhavMarb 515093 stock. Volume based technical analysis of MadhavMarb 515093 stock is negative.
MadhavMarb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 46.2 |
| 20 day DMA | 45.91 |
| 35 day DMA | 45.14 |
| 50 day DMA | 45.24 |
| 100 day DMA | 45.56 |
| 150 day DMA | 44.77 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.15 | 46.18 | 46.09 |
| 12 day EMA | 46.02 | 46.01 | 45.94 |
| 20 day EMA | 45.81 | 45.78 | 45.72 |
| 35 day EMA | 45.68 | 45.66 | 45.62 |
| 50 day EMA | 45.46 | 45.43 | 45.39 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 46.18 | 45.98 |
| 12 day SMA | 46.2 | 46.02 | 45.85 |
| 20 day SMA | 45.91 | 45.82 | 45.71 |
| 35 day SMA | 45.14 | 45.12 | 45.06 |
| 50 day SMA | 45.24 | 45.25 | 45.25 |
| 100 day SMA | 45.56 | 45.58 | 45.59 |
| 150 day SMA | 44.77 | 44.77 | 44.77 |
| 200 day SMA | 47.51 | 47.5 | 47.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.