MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhavMarb
Strong Daily Stock price targets for MadhavMarb 515093 are 50.7 and 53.41
Daily Target 1 | 50.23 |
Daily Target 2 | 51.16 |
Daily Target 3 | 52.936666666667 |
Daily Target 4 | 53.87 |
Daily Target 5 | 55.65 |
Daily price and volume Madhav Marb
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 52.10 (-1.62%) | 54.19 | 52.00 - 54.71 | 0.6716 times | Wed 16 October 2024 | 52.96 (-1.49%) | 54.99 | 52.95 - 54.99 | 0.2462 times | Tue 15 October 2024 | 53.76 (-0.68%) | 54.19 | 53.24 - 54.19 | 0.2804 times | Mon 14 October 2024 | 54.13 (2.5%) | 52.81 | 52.58 - 54.18 | 1.1015 times | Fri 11 October 2024 | 52.81 (-0.4%) | 53.10 | 51.81 - 53.41 | 0.4318 times | Thu 10 October 2024 | 53.02 (-1.58%) | 52.05 | 51.20 - 53.99 | 0.5433 times | Wed 09 October 2024 | 53.87 (1.43%) | 53.98 | 53.57 - 54.50 | 1.9974 times | Tue 08 October 2024 | 53.11 (4.57%) | 51.05 | 51.05 - 53.91 | 2.3474 times | Mon 07 October 2024 | 50.79 (-6.07%) | 53.18 | 50.25 - 54.24 | 1.4251 times | Thu 03 October 2024 | 54.07 (-0.93%) | 54.53 | 53.35 - 54.94 | 0.9552 times | Tue 01 October 2024 | 54.58 (1.49%) | 53.55 | 53.00 - 55.40 | 0.6458 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 50.56 and 53.55
Weekly Target 1 | 50.04 |
Weekly Target 2 | 51.07 |
Weekly Target 3 | 53.03 |
Weekly Target 4 | 54.06 |
Weekly Target 5 | 56.02 |
Weekly price and volumes for Madhav Marb
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 52.10 (-1.34%) | 52.81 | 52.00 - 54.99 | 0.1059 times | Fri 11 October 2024 | 52.81 (-2.33%) | 53.18 | 50.25 - 54.50 | 0.3105 times | Thu 03 October 2024 | 54.07 (-0.11%) | 54.87 | 53.00 - 55.40 | 0.0865 times | Fri 27 September 2024 | 54.13 (-0.48%) | 54.00 | 50.66 - 55.65 | 0.6995 times | Fri 20 September 2024 | 54.39 (-2.35%) | 56.81 | 53.45 - 59.00 | 0.7001 times | Fri 13 September 2024 | 55.70 (-0.94%) | 54.04 | 54.00 - 61.50 | 0.5924 times | Fri 06 September 2024 | 56.23 (-2.8%) | 59.00 | 52.15 - 59.62 | 0.6811 times | Fri 30 August 2024 | 57.85 (3.16%) | 55.98 | 54.65 - 61.00 | 0.8073 times | Fri 23 August 2024 | 56.08 (-2.64%) | 59.89 | 53.15 - 63.00 | 2.422 times | Fri 16 August 2024 | 57.60 (14.26%) | 52.96 | 48.70 - 57.60 | 3.5947 times | Fri 09 August 2024 | 50.41 (5.02%) | 48.00 | 45.85 - 53.98 | 0.7344 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 48.6 and 53.75
Monthly Target 1 | 47.43 |
Monthly Target 2 | 49.77 |
Monthly Target 3 | 52.583333333333 |
Monthly Target 4 | 54.92 |
Monthly Target 5 | 57.73 |
Monthly price and volumes Madhav Marb
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 52.10 (-3.12%) | 53.55 | 50.25 - 55.40 | 0.0981 times | Mon 30 September 2024 | 53.78 (-7.04%) | 59.00 | 50.66 - 61.50 | 0.5374 times | Fri 30 August 2024 | 57.85 (18.91%) | 49.02 | 45.85 - 63.00 | 1.5365 times | Wed 31 July 2024 | 48.65 (5.97%) | 47.99 | 45.80 - 52.40 | 0.6284 times | Fri 28 June 2024 | 45.91 (6.45%) | 42.50 | 41.25 - 45.91 | 0.1109 times | Fri 31 May 2024 | 43.13 (2.33%) | 42.40 | 38.50 - 49.83 | 0.179 times | Tue 30 April 2024 | 42.15 (9.11%) | 39.70 | 39.40 - 46.01 | 0.2098 times | Thu 28 March 2024 | 38.63 (-27.5%) | 53.99 | 37.05 - 55.90 | 1.6543 times | Thu 29 February 2024 | 53.28 (-17.92%) | 66.95 | 51.62 - 68.44 | 0.5435 times | Wed 31 January 2024 | 64.91 (5.03%) | 60.56 | 58.45 - 92.00 | 4.502 times | Fri 29 December 2023 | 61.80 (22.01%) | 51.04 | 50.48 - 65.00 | 2.4426 times |
Indicator Analysis of MadhavMarb
Tomorrow's movement Prediction of Madhav Marb 515093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marb 515093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhavMarb (515093) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MadhavMarb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MadhavMarb in short term and the sell signal is strong.
MadhavMarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhavMarb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhavMarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.06 and MadhavMarb 515093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavMarb 515093 stock. Volume based technical analysis of MadhavMarb 515093 stock is negative.
MadhavMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
DMA period | DMA value |
5 day DMA | 53.15 |
12 day DMA | 53.25 |
20 day DMA | 53.6 |
35 day DMA | 54.9 |
50 day DMA | 54.73 |
100 day DMA | 50.31 |
150 day DMA | 47.67 |
200 day DMA | 51.65 |
EMA (exponential moving average) of Madhav Marb 515093
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.93 | 53.35 | 53.54 |
12 day EMA | 53.31 | 53.53 | 53.63 |
20 day EMA | 53.65 | 53.81 | 53.9 |
35 day EMA | 53.76 | 53.86 | 53.91 |
50 day EMA | 54.03 | 54.11 | 54.16 |
SMA (simple moving average) of Madhav Marb 515093
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.15 | 53.34 | 53.52 |
12 day SMA | 53.25 | 53.42 | 53.47 |
20 day SMA | 53.6 | 53.84 | 53.98 |
35 day SMA | 54.9 | 55.12 | 55.18 |
50 day SMA | 54.73 | 54.61 | 54.51 |
100 day SMA | 50.31 | 50.24 | 50.14 |
150 day SMA | 47.67 | 47.68 | 47.68 |
200 day SMA | 51.65 | 51.67 | 51.69 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.