Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhavMarb

Strong Daily Stock price targets for MadhavMarb 515093 are 50.7 and 53.41

Daily Target 150.23
Daily Target 251.16
Daily Target 352.936666666667
Daily Target 453.87
Daily Target 555.65

Daily price and volume Madhav Marb

Date Closing Open Range Volume
Thu 17 October 2024 52.10 (-1.62%) 54.19 52.00 - 54.71 0.6716 times
Wed 16 October 2024 52.96 (-1.49%) 54.99 52.95 - 54.99 0.2462 times
Tue 15 October 2024 53.76 (-0.68%) 54.19 53.24 - 54.19 0.2804 times
Mon 14 October 2024 54.13 (2.5%) 52.81 52.58 - 54.18 1.1015 times
Fri 11 October 2024 52.81 (-0.4%) 53.10 51.81 - 53.41 0.4318 times
Thu 10 October 2024 53.02 (-1.58%) 52.05 51.20 - 53.99 0.5433 times
Wed 09 October 2024 53.87 (1.43%) 53.98 53.57 - 54.50 1.9974 times
Tue 08 October 2024 53.11 (4.57%) 51.05 51.05 - 53.91 2.3474 times
Mon 07 October 2024 50.79 (-6.07%) 53.18 50.25 - 54.24 1.4251 times
Thu 03 October 2024 54.07 (-0.93%) 54.53 53.35 - 54.94 0.9552 times
Tue 01 October 2024 54.58 (1.49%) 53.55 53.00 - 55.40 0.6458 times

 Daily chart MadhavMarb

Weekly price and charts MadhavMarb

Strong weekly Stock price targets for MadhavMarb 515093 are 50.56 and 53.55

Weekly Target 150.04
Weekly Target 251.07
Weekly Target 353.03
Weekly Target 454.06
Weekly Target 556.02

Weekly price and volumes for Madhav Marb

Date Closing Open Range Volume
Thu 17 October 2024 52.10 (-1.34%) 52.81 52.00 - 54.99 0.1059 times
Fri 11 October 2024 52.81 (-2.33%) 53.18 50.25 - 54.50 0.3105 times
Thu 03 October 2024 54.07 (-0.11%) 54.87 53.00 - 55.40 0.0865 times
Fri 27 September 2024 54.13 (-0.48%) 54.00 50.66 - 55.65 0.6995 times
Fri 20 September 2024 54.39 (-2.35%) 56.81 53.45 - 59.00 0.7001 times
Fri 13 September 2024 55.70 (-0.94%) 54.04 54.00 - 61.50 0.5924 times
Fri 06 September 2024 56.23 (-2.8%) 59.00 52.15 - 59.62 0.6811 times
Fri 30 August 2024 57.85 (3.16%) 55.98 54.65 - 61.00 0.8073 times
Fri 23 August 2024 56.08 (-2.64%) 59.89 53.15 - 63.00 2.422 times
Fri 16 August 2024 57.60 (14.26%) 52.96 48.70 - 57.60 3.5947 times
Fri 09 August 2024 50.41 (5.02%) 48.00 45.85 - 53.98 0.7344 times

 weekly chart MadhavMarb

Monthly price and charts MadhavMarb

Strong monthly Stock price targets for MadhavMarb 515093 are 48.6 and 53.75

Monthly Target 147.43
Monthly Target 249.77
Monthly Target 352.583333333333
Monthly Target 454.92
Monthly Target 557.73

Monthly price and volumes Madhav Marb

Date Closing Open Range Volume
Thu 17 October 2024 52.10 (-3.12%) 53.55 50.25 - 55.40 0.0981 times
Mon 30 September 2024 53.78 (-7.04%) 59.00 50.66 - 61.50 0.5374 times
Fri 30 August 2024 57.85 (18.91%) 49.02 45.85 - 63.00 1.5365 times
Wed 31 July 2024 48.65 (5.97%) 47.99 45.80 - 52.40 0.6284 times
Fri 28 June 2024 45.91 (6.45%) 42.50 41.25 - 45.91 0.1109 times
Fri 31 May 2024 43.13 (2.33%) 42.40 38.50 - 49.83 0.179 times
Tue 30 April 2024 42.15 (9.11%) 39.70 39.40 - 46.01 0.2098 times
Thu 28 March 2024 38.63 (-27.5%) 53.99 37.05 - 55.90 1.6543 times
Thu 29 February 2024 53.28 (-17.92%) 66.95 51.62 - 68.44 0.5435 times
Wed 31 January 2024 64.91 (5.03%) 60.56 58.45 - 92.00 4.502 times
Fri 29 December 2023 61.80 (22.01%) 51.04 50.48 - 65.00 2.4426 times

 monthly chart MadhavMarb

Indicator Analysis of MadhavMarb

Tomorrow's movement Prediction of Madhav Marb 515093 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhav Marb 515093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadhavMarb (515093) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MadhavMarb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MadhavMarb in short term and the sell signal is strong.

MadhavMarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhavMarb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadhavMarb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.06 and MadhavMarb 515093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhavMarb 515093 stock. Volume based technical analysis of MadhavMarb 515093 stock is negative.

MadhavMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhav Marb 515093

DMA (daily moving average) of Madhav Marb 515093

DMA period DMA value
5 day DMA 53.15
12 day DMA 53.25
20 day DMA 53.6
35 day DMA 54.9
50 day DMA 54.73
100 day DMA 50.31
150 day DMA 47.67
200 day DMA 51.65

EMA (exponential moving average) of Madhav Marb 515093

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9353.3553.54
12 day EMA53.3153.5353.63
20 day EMA53.6553.8153.9
35 day EMA53.7653.8653.91
50 day EMA54.0354.1154.16

SMA (simple moving average) of Madhav Marb 515093

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1553.3453.52
12 day SMA53.2553.4253.47
20 day SMA53.653.8453.98
35 day SMA54.955.1255.18
50 day SMA54.7354.6154.51
100 day SMA50.3150.2450.14
150 day SMA47.6747.6847.68
200 day SMA51.6551.6751.69
Back to top | Use Dark Theme