Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj
Strong Daily Stock price targets for Anantraj 515055 are 542.65 and 551.05
| Daily Target 1 | 541.07 |
| Daily Target 2 | 544.23 |
| Daily Target 3 | 549.46666666667 |
| Daily Target 4 | 552.63 |
| Daily Target 5 | 557.87 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 547.40 (-0.54%) | 552.65 | 546.30 - 554.70 | 0.3111 times | Tue 08 July 2025 | 550.35 (1.24%) | 544.35 | 534.00 - 552.00 | 0.5595 times | Mon 07 July 2025 | 543.60 (-0.7%) | 545.00 | 541.30 - 551.00 | 0.6868 times | Fri 04 July 2025 | 547.45 (0.36%) | 543.75 | 538.80 - 549.40 | 0.9331 times | Thu 03 July 2025 | 545.50 (-1.42%) | 554.10 | 544.25 - 554.65 | 0.6631 times | Wed 02 July 2025 | 553.35 (-2.12%) | 565.40 | 550.00 - 565.65 | 1.3815 times | Tue 01 July 2025 | 565.35 (-0.15%) | 570.50 | 563.35 - 581.10 | 0.891 times | Mon 30 June 2025 | 566.20 (2.2%) | 558.75 | 554.70 - 574.85 | 1.2686 times | Fri 27 June 2025 | 554.00 (-1.83%) | 573.85 | 551.75 - 573.85 | 1.5284 times | Thu 26 June 2025 | 564.30 (-0.35%) | 571.65 | 562.20 - 579.00 | 1.777 times | Wed 25 June 2025 | 566.30 (4.97%) | 546.55 | 541.25 - 569.80 | 1.0356 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 540.7 and 561.4
| Weekly Target 1 | 524.67 |
| Weekly Target 2 | 536.03 |
| Weekly Target 3 | 545.36666666667 |
| Weekly Target 4 | 556.73 |
| Weekly Target 5 | 566.07 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 547.40 (-0.01%) | 545.00 | 534.00 - 554.70 | 0.2108 times | Fri 04 July 2025 | 547.45 (-1.18%) | 558.75 | 538.80 - 581.10 | 0.6953 times | Fri 27 June 2025 | 554.00 (7.57%) | 511.50 | 505.10 - 579.00 | 1.2309 times | Thu 19 June 2025 | 515.00 (-5.5%) | 542.10 | 511.95 - 558.85 | 0.6297 times | Fri 13 June 2025 | 545.00 (-5.6%) | 581.25 | 498.00 - 604.90 | 1.2093 times | Fri 06 June 2025 | 577.30 (2.8%) | 565.00 | 535.55 - 595.50 | 1.3811 times | Fri 30 May 2025 | 561.55 (9.71%) | 516.35 | 510.70 - 570.00 | 1.4352 times | Fri 23 May 2025 | 511.85 (-0.45%) | 519.90 | 498.80 - 529.75 | 0.8788 times | Fri 16 May 2025 | 514.15 (19.95%) | 458.00 | 447.35 - 516.90 | 1.5698 times | Fri 09 May 2025 | 428.65 (-4.82%) | 452.05 | 414.00 - 466.00 | 0.7593 times | Fri 02 May 2025 | 450.35 (-1.82%) | 458.70 | 446.50 - 475.50 | 0.8929 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 517.15 and 564.25
| Monthly Target 1 | 507.07 |
| Monthly Target 2 | 527.23 |
| Monthly Target 3 | 554.16666666667 |
| Monthly Target 4 | 574.33 |
| Monthly Target 5 | 601.27 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 547.40 (-3.32%) | 570.50 | 534.00 - 581.10 | 0.2501 times | Mon 30 June 2025 | 566.20 (0.83%) | 565.00 | 498.00 - 604.90 | 1.5746 times | Fri 30 May 2025 | 561.55 (24.21%) | 452.10 | 414.00 - 570.00 | 1.6407 times | Wed 30 April 2025 | 452.10 (-8.08%) | 485.15 | 412.40 - 525.00 | 1.4322 times | Fri 28 March 2025 | 491.85 (6.17%) | 469.85 | 419.00 - 561.15 | 1.0882 times | Fri 28 February 2025 | 463.25 (-22.55%) | 637.95 | 453.00 - 639.00 | 1.0304 times | Fri 31 January 2025 | 598.10 (-30.02%) | 863.75 | 534.45 - 947.25 | 1.2459 times | Tue 31 December 2024 | 854.65 (26.36%) | 676.40 | 674.55 - 874.30 | 0.6626 times | Fri 29 November 2024 | 676.35 (-8.72%) | 749.45 | 648.75 - 779.00 | 0.4228 times | Thu 31 October 2024 | 740.95 (5.18%) | 704.45 | 636.65 - 796.45 | 0.6524 times | Mon 30 September 2024 | 704.45 (18.13%) | 604.65 | 591.15 - 749.05 | 0.81 times |
Indicator Analysis of Anantraj
Tomorrow's movement Prediction of Anantraj 515055 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 549.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anantraj 515055 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Anantraj 515055 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 549 and price is deviating by 16 points
Upper Bollinger band is at 580 and lower is at 518, while middle bands are at 533 and 564
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anantraj (515055) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anantraj in short term but the sell signal is initial and weak.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Anantraj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556 and Anantraj 515055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 546.86 |
| 12 day DMA | 553.61 |
| 20 day DMA | 548.43 |
| 35 day DMA | 549.28 |
| 50 day DMA | 524.02 |
| 100 day DMA | 516.05 |
| 150 day DMA | 603.98 |
| 200 day DMA | 629.73 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.69 | 549.34 | 548.83 |
| 12 day EMA | 549.81 | 550.25 | 550.23 |
| 20 day EMA | 548 | 548.06 | 547.82 |
| 35 day EMA | 534.49 | 533.73 | 532.75 |
| 50 day EMA | 522.67 | 521.66 | 520.49 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.86 | 548.05 | 551.05 |
| 12 day SMA | 553.61 | 551.25 | 548.3 |
| 20 day SMA | 548.43 | 549.92 | 551.68 |
| 35 day SMA | 549.28 | 548.15 | 547.29 |
| 50 day SMA | 524.02 | 522.12 | 520.29 |
| 100 day SMA | 516.05 | 516.47 | 516.95 |
| 150 day SMA | 603.98 | 604.84 | 605.65 |
| 200 day SMA | 629.73 | 630.03 | 630.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.