Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj
Strong Daily Stock price targets for Anantraj 515055 are 642.25 and 656.55
| Daily Target 1 | 632.1 |
| Daily Target 2 | 638.1 |
| Daily Target 3 | 646.4 |
| Daily Target 4 | 652.4 |
| Daily Target 5 | 660.7 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 644.10 (0.07%) | 643.20 | 640.40 - 654.70 | 0.9008 times | Thu 30 October 2025 | 643.65 (1.31%) | 637.75 | 634.35 - 653.20 | 0.4946 times | Wed 29 October 2025 | 635.35 (1.72%) | 625.80 | 623.35 - 641.30 | 0.5407 times | Tue 28 October 2025 | 624.60 (-0.98%) | 632.00 | 621.10 - 632.05 | 0.593 times | Mon 27 October 2025 | 630.75 (0.48%) | 618.00 | 616.00 - 635.00 | 1.0766 times | Thu 23 October 2025 | 627.75 (-2.55%) | 645.55 | 626.00 - 650.00 | 1.5096 times | Tue 21 October 2025 | 644.20 (1.31%) | 644.30 | 640.00 - 645.90 | 0.2541 times | Mon 20 October 2025 | 635.90 (2.35%) | 624.30 | 618.90 - 638.60 | 1.113 times | Fri 17 October 2025 | 621.30 (-1.89%) | 635.00 | 619.00 - 642.10 | 1.2762 times | Thu 16 October 2025 | 633.30 (-4.42%) | 663.00 | 630.10 - 667.00 | 2.2414 times | Wed 15 October 2025 | 662.60 (0.74%) | 658.10 | 658.10 - 680.20 | 1.6182 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 630.05 and 668.75
| Weekly Target 1 | 599.57 |
| Weekly Target 2 | 621.83 |
| Weekly Target 3 | 638.26666666667 |
| Weekly Target 4 | 660.53 |
| Weekly Target 5 | 676.97 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 644.10 (2.6%) | 618.00 | 616.00 - 654.70 | 0.4421 times | Thu 23 October 2025 | 627.75 (1.04%) | 624.30 | 618.90 - 650.00 | 0.3527 times | Fri 17 October 2025 | 621.30 (-10.76%) | 691.35 | 619.00 - 700.00 | 1.101 times | Fri 10 October 2025 | 696.25 (-3.33%) | 720.25 | 686.05 - 744.10 | 1.4979 times | Fri 03 October 2025 | 720.20 (6.08%) | 698.85 | 684.30 - 731.55 | 0.9112 times | Fri 26 September 2025 | 678.95 (6.06%) | 645.00 | 643.45 - 709.00 | 1.9601 times | Fri 19 September 2025 | 640.15 (20.02%) | 537.00 | 537.00 - 647.00 | 3.2093 times | Fri 12 September 2025 | 533.35 (-0.42%) | 544.85 | 517.00 - 544.85 | 0.1479 times | Fri 05 September 2025 | 535.60 (3.72%) | 518.15 | 515.80 - 549.95 | 0.246 times | Fri 29 August 2025 | 516.40 (-5.59%) | 549.05 | 511.40 - 551.95 | 0.1318 times | Fri 22 August 2025 | 547.00 (2.13%) | 548.35 | 537.60 - 560.00 | 0.1615 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 566 and 694.1
| Monthly Target 1 | 539.97 |
| Monthly Target 2 | 592.03 |
| Monthly Target 3 | 668.06666666667 |
| Monthly Target 4 | 720.13 |
| Monthly Target 5 | 796.17 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 644.10 (-7.75%) | 699.65 | 616.00 - 744.10 | 1.6155 times | Tue 30 September 2025 | 698.20 (35.21%) | 518.15 | 515.80 - 719.80 | 2.6386 times | Fri 29 August 2025 | 516.40 (-8.58%) | 562.05 | 511.40 - 573.55 | 0.3782 times | Thu 31 July 2025 | 564.85 (-0.24%) | 570.50 | 534.00 - 619.80 | 1.1201 times | Mon 30 June 2025 | 566.20 (0.83%) | 565.00 | 498.00 - 604.90 | 0.8348 times | Fri 30 May 2025 | 561.55 (24.21%) | 452.10 | 414.00 - 570.00 | 0.8698 times | Wed 30 April 2025 | 452.10 (-8.08%) | 485.15 | 412.40 - 525.00 | 0.7593 times | Fri 28 March 2025 | 491.85 (6.17%) | 469.85 | 419.00 - 561.15 | 0.5769 times | Fri 28 February 2025 | 463.25 (-22.55%) | 637.95 | 453.00 - 639.00 | 0.5462 times | Fri 31 January 2025 | 598.10 (-30.02%) | 863.75 | 534.45 - 947.25 | 0.6605 times | Tue 31 December 2024 | 854.65 (26.36%) | 676.40 | 674.55 - 874.30 | 0.3513 times |
Indicator Analysis of Anantraj
Tomorrow's movement Prediction of Anantraj 515055 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 644.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anantraj 515055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 666 and price is deviating by 36 points
Upper Bollinger band is at 736 and lower is at 595, while middle bands are at 630 and 701
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anantraj (515055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anantraj in short term but the sell signal is initial and weak.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anantraj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anantraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.3 and Anantraj 515055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 635.69 |
| 12 day DMA | 638.44 |
| 20 day DMA | 665.11 |
| 35 day DMA | 647.64 |
| 50 day DMA | 613.48 |
| 100 day DMA | 586.14 |
| 150 day DMA | 555.13 |
| 200 day DMA | 579.4 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.2 | 636.75 | 633.3 |
| 12 day EMA | 644.28 | 644.31 | 644.43 |
| 20 day EMA | 646.43 | 646.67 | 646.99 |
| 35 day EMA | 629.49 | 628.63 | 627.75 |
| 50 day EMA | 609.61 | 608.2 | 606.75 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.69 | 632.42 | 632.53 |
| 12 day SMA | 638.44 | 641.9 | 646.28 |
| 20 day SMA | 665.11 | 667.82 | 670.57 |
| 35 day SMA | 647.64 | 644.05 | 640.76 |
| 50 day SMA | 613.48 | 611.46 | 609.3 |
| 100 day SMA | 586.14 | 585.4 | 584.67 |
| 150 day SMA | 555.13 | 554.1 | 553.14 |
| 200 day SMA | 579.4 | 580.46 | 581.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.