Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj
Strong Daily Stock price targets for Anantraj 515055 are 472.18 and 596.73
| Daily Target 1 | 451.42 |
| Daily Target 2 | 492.93 |
| Daily Target 3 | 575.96666666667 |
| Daily Target 4 | 617.48 |
| Daily Target 5 | 700.52 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 534.45 (-20%) | 659.00 | 534.45 - 659.00 | 3.2887 times | Mon 27 January 2025 | 668.05 (-17.5%) | 799.45 | 658.60 - 799.45 | 1.9137 times | Fri 24 January 2025 | 809.75 (-4.42%) | 837.40 | 805.00 - 854.55 | 0.2775 times | Thu 23 January 2025 | 847.20 (1.36%) | 835.60 | 828.55 - 870.65 | 0.3563 times | Wed 22 January 2025 | 835.85 (-3.49%) | 860.15 | 818.60 - 866.00 | 1.4795 times | Tue 21 January 2025 | 866.05 (-5.75%) | 925.05 | 862.00 - 929.00 | 0.5295 times | Mon 20 January 2025 | 918.85 (2.16%) | 908.25 | 889.05 - 924.30 | 0.3039 times | Fri 17 January 2025 | 899.45 (1.43%) | 887.00 | 876.10 - 907.35 | 0.4044 times | Thu 16 January 2025 | 886.75 (-0.93%) | 898.75 | 882.60 - 911.15 | 0.4944 times | Wed 15 January 2025 | 895.10 (7.91%) | 835.00 | 816.70 - 899.10 | 0.9522 times | Tue 14 January 2025 | 829.45 (0.32%) | 827.05 | 807.30 - 845.50 | 1.0614 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 401.95 and 666.95
| Weekly Target 1 | 357.78 |
| Weekly Target 2 | 446.12 |
| Weekly Target 3 | 622.78333333333 |
| Weekly Target 4 | 711.12 |
| Weekly Target 5 | 887.78 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 534.45 (-34%) | 799.45 | 534.45 - 799.45 | 1.4329 times | Fri 24 January 2025 | 809.75 (-9.97%) | 908.25 | 805.00 - 929.00 | 0.8116 times | Fri 17 January 2025 | 899.45 (1.57%) | 870.20 | 807.30 - 911.15 | 1.3675 times | Fri 10 January 2025 | 885.55 (0.81%) | 880.00 | 848.40 - 947.25 | 1.1637 times | Fri 03 January 2025 | 878.40 (6.6%) | 825.85 | 812.35 - 892.00 | 0.8877 times | Fri 27 December 2024 | 824.00 (-2.58%) | 858.90 | 803.00 - 874.10 | 0.3675 times | Fri 20 December 2024 | 845.80 (11.44%) | 760.45 | 759.45 - 874.30 | 1.7703 times | Fri 13 December 2024 | 759.00 (2.58%) | 742.30 | 725.00 - 764.00 | 0.5764 times | Fri 06 December 2024 | 739.90 (9.4%) | 676.40 | 674.55 - 746.95 | 1.0987 times | Fri 29 November 2024 | 676.35 (-0.1%) | 699.60 | 657.20 - 699.60 | 0.5236 times | Fri 22 November 2024 | 677.00 (0.46%) | 685.75 | 648.75 - 693.80 | 0.6126 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 328.05 and 740.85
| Monthly Target 1 | 259.25 |
| Monthly Target 2 | 396.85 |
| Monthly Target 3 | 672.05 |
| Monthly Target 4 | 809.65 |
| Monthly Target 5 | 1084.85 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 534.45 (-37.47%) | 863.75 | 534.45 - 947.25 | 1.1023 times | Tue 31 December 2024 | 854.65 (26.36%) | 676.40 | 674.55 - 874.30 | 0.8453 times | Fri 29 November 2024 | 676.35 (-8.72%) | 749.45 | 648.75 - 779.00 | 0.5394 times | Thu 31 October 2024 | 740.95 (5.18%) | 704.45 | 636.65 - 796.45 | 0.8322 times | Mon 30 September 2024 | 704.45 (18.13%) | 604.65 | 591.15 - 749.05 | 1.0333 times | Fri 30 August 2024 | 596.35 (7.51%) | 559.35 | 493.85 - 636.85 | 0.886 times | Wed 31 July 2024 | 554.70 (29.02%) | 430.15 | 430.10 - 565.85 | 1.663 times | Fri 28 June 2024 | 429.95 (11.62%) | 402.00 | 318.60 - 453.00 | 0.6694 times | Fri 31 May 2024 | 385.20 (6.13%) | 362.50 | 350.00 - 392.85 | 1.0706 times | Tue 30 April 2024 | 362.95 (16.5%) | 316.45 | 306.05 - 375.20 | 1.3584 times | Thu 28 March 2024 | 311.55 (-11.63%) | 358.00 | 281.15 - 365.00 | 1.1789 times |
Indicator Analysis of Anantraj
Tomorrow's movement Prediction of Anantraj 515055 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 783.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anantraj 515055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anantraj 515055 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anantraj 515055 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anantraj 515055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 745.38
Munafa value: 5 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 845 and price is deviating by 90 points
Upper Bollinger band is at 1024 and lower is at 666, while middle bands are at 756 and 934
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anantraj (515055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anantraj in short term and the sell signal is strong.
Anantraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anantraj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anantraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.15 and Anantraj 515055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 739.06 |
| 12 day DMA | 818.15 |
| 20 day DMA | 844.45 |
| 35 day DMA | 826.99 |
| 50 day DMA | 786.21 |
| 100 day DMA | 744.59 |
| 150 day DMA | 671.75 |
| 200 day DMA | 597.96 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.89 | 785.6 | 844.37 |
| 12 day EMA | 783.88 | 829.21 | 858.5 |
| 20 day EMA | 806.96 | 835.63 | 853.26 |
| 35 day EMA | 799.05 | 814.63 | 823.26 |
| 50 day EMA | 774.08 | 783.86 | 788.58 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.06 | 805.38 | 855.54 |
| 12 day SMA | 818.15 | 847.4 | 867.1 |
| 20 day SMA | 844.45 | 860.46 | 869.75 |
| 35 day SMA | 826.99 | 832.86 | 834.91 |
| 50 day SMA | 786.21 | 788.99 | 789.14 |
| 100 day SMA | 744.59 | 745.29 | 744.55 |
| 150 day SMA | 671.75 | 671.12 | 669.6 |
| 200 day SMA | 597.96 | 596.97 | 595.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.