Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj
Strong Daily Stock price targets for Anantraj 515055 are 444.28 and 454.93
| Daily Target 1 | 441.75 |
| Daily Target 2 | 446.8 |
| Daily Target 3 | 452.4 |
| Daily Target 4 | 457.45 |
| Daily Target 5 | 463.05 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 451.85 (5.41%) | 458.00 | 447.35 - 458.00 | 0.5344 times | Fri 09 May 2025 | 428.65 (-2.26%) | 416.10 | 414.00 - 431.40 | 1.8744 times | Thu 08 May 2025 | 438.55 (-2.37%) | 447.10 | 431.45 - 455.35 | 0.8326 times | Wed 07 May 2025 | 449.20 (1.38%) | 426.00 | 426.00 - 455.60 | 1.0705 times | Tue 06 May 2025 | 443.10 (-3.85%) | 464.80 | 440.10 - 466.00 | 0.2765 times | Mon 05 May 2025 | 460.85 (2.33%) | 452.05 | 449.80 - 464.50 | 0.2961 times | Fri 02 May 2025 | 450.35 (-0.39%) | 452.10 | 446.50 - 461.50 | 0.9957 times | Wed 30 April 2025 | 452.10 (-2.86%) | 460.35 | 450.00 - 466.80 | 0.4614 times | Tue 29 April 2025 | 465.40 (2.84%) | 456.95 | 456.10 - 475.50 | 1.8889 times | Mon 28 April 2025 | 452.55 (-1.34%) | 458.70 | 449.50 - 466.00 | 1.7696 times | Fri 25 April 2025 | 458.70 (-6.17%) | 488.80 | 456.10 - 488.90 | 2.6549 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 444.28 and 454.93
| Weekly Target 1 | 441.75 |
| Weekly Target 2 | 446.8 |
| Weekly Target 3 | 452.4 |
| Weekly Target 4 | 457.45 |
| Weekly Target 5 | 463.05 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 451.85 (5.41%) | 458.00 | 447.35 - 458.00 | 0.1335 times | Fri 09 May 2025 | 428.65 (-4.82%) | 452.05 | 414.00 - 466.00 | 1.0869 times | Fri 02 May 2025 | 450.35 (-1.82%) | 458.70 | 446.50 - 475.50 | 1.2782 times | Fri 25 April 2025 | 458.70 (-2.75%) | 477.75 | 456.10 - 525.00 | 2.4867 times | Thu 17 April 2025 | 471.65 (7.41%) | 454.85 | 447.05 - 483.00 | 0.9063 times | Fri 11 April 2025 | 439.10 (-3.82%) | 440.15 | 412.40 - 446.45 | 0.8937 times | Fri 04 April 2025 | 456.55 (-7.18%) | 485.15 | 449.00 - 493.25 | 0.703 times | Fri 28 March 2025 | 491.85 (-8.82%) | 552.90 | 486.00 - 561.15 | 0.6779 times | Fri 21 March 2025 | 539.40 (10.06%) | 495.00 | 485.00 - 553.65 | 0.9963 times | Thu 13 March 2025 | 490.10 (-2.24%) | 508.80 | 461.90 - 518.05 | 0.8375 times | Fri 07 March 2025 | 501.35 (8.22%) | 469.85 | 419.00 - 508.15 | 2.0615 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 406.93 and 458.93
| Monthly Target 1 | 391.95 |
| Monthly Target 2 | 421.9 |
| Monthly Target 3 | 443.95 |
| Monthly Target 4 | 473.9 |
| Monthly Target 5 | 495.95 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 451.85 (-0.06%) | 452.10 | 414.00 - 466.00 | 0.4168 times | Wed 30 April 2025 | 452.10 (-8.08%) | 485.15 | 412.40 - 525.00 | 1.7074 times | Fri 28 March 2025 | 491.85 (6.17%) | 469.85 | 419.00 - 561.15 | 1.2972 times | Fri 28 February 2025 | 463.25 (-22.55%) | 637.95 | 453.00 - 639.00 | 1.2283 times | Fri 31 January 2025 | 598.10 (-30.02%) | 863.75 | 534.45 - 947.25 | 1.4852 times | Tue 31 December 2024 | 854.65 (26.36%) | 676.40 | 674.55 - 874.30 | 0.7899 times | Fri 29 November 2024 | 676.35 (-8.72%) | 749.45 | 648.75 - 779.00 | 0.5041 times | Thu 31 October 2024 | 740.95 (5.18%) | 704.45 | 636.65 - 796.45 | 0.7777 times | Mon 30 September 2024 | 704.45 (18.13%) | 604.65 | 591.15 - 749.05 | 0.9656 times | Fri 30 August 2024 | 596.35 (7.51%) | 559.35 | 493.85 - 636.85 | 0.8279 times | Wed 31 July 2024 | 554.70 (29.02%) | 430.15 | 430.10 - 565.85 | 1.554 times |
Indicator Analysis of Anantraj
Tomorrow's movement Prediction of Anantraj 515055 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 452.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anantraj 515055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anantraj 515055 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anantraj 515055 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 447.33
Munafa value: 30 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 458 and price is deviating by 22 points
Upper Bollinger band is at 502 and lower is at 414, while middle bands are at 436 and 480
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anantraj (515055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anantraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anantraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anantraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.68 and Anantraj 515055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 442.27 |
| 12 day DMA | 453.35 |
| 20 day DMA | 457.34 |
| 35 day DMA | 477.29 |
| 50 day DMA | 482.35 |
| 100 day DMA | 622.07 |
| 150 day DMA | 652.73 |
| 200 day DMA | 631.79 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.86 | 441.36 | 447.72 |
| 12 day EMA | 452.28 | 452.36 | 456.67 |
| 20 day EMA | 460.41 | 461.31 | 464.75 |
| 35 day EMA | 473.56 | 474.84 | 477.56 |
| 50 day EMA | 487.28 | 488.73 | 491.18 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.27 | 444.07 | 448.41 |
| 12 day SMA | 453.35 | 457.84 | 463.18 |
| 20 day SMA | 457.34 | 457.58 | 460.5 |
| 35 day SMA | 477.29 | 478.23 | 480.31 |
| 50 day SMA | 482.35 | 484.41 | 487.79 |
| 100 day SMA | 622.07 | 624.85 | 627.79 |
| 150 day SMA | 652.73 | 654.54 | 656.2 |
| 200 day SMA | 631.79 | 632.06 | 632.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.