SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain
Strong Daily Stock price targets for SaintGobain 515043 are 111.05 and 116.1
| Daily Target 1 | 109.83 |
| Daily Target 2 | 112.27 |
| Daily Target 3 | 114.88333333333 |
| Daily Target 4 | 117.32 |
| Daily Target 5 | 119.93 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 114.70 (-0.99%) | 117.50 | 112.45 - 117.50 | 1.4637 times | Mon 27 January 2025 | 115.85 (-2.24%) | 118.30 | 115.35 - 118.30 | 1.2906 times | Fri 24 January 2025 | 118.50 (-2.47%) | 121.50 | 118.00 - 122.45 | 0.7576 times | Thu 23 January 2025 | 121.50 (1.8%) | 118.60 | 118.00 - 122.20 | 0.8638 times | Wed 22 January 2025 | 119.35 (-1.28%) | 121.50 | 119.00 - 121.55 | 1.121 times | Tue 21 January 2025 | 120.90 (-2.22%) | 124.30 | 120.10 - 126.75 | 1.172 times | Mon 20 January 2025 | 123.65 (0.12%) | 124.70 | 122.00 - 126.30 | 0.727 times | Fri 17 January 2025 | 123.50 (-0.88%) | 125.45 | 123.00 - 125.45 | 0.6367 times | Thu 16 January 2025 | 124.60 (0.44%) | 124.90 | 124.05 - 128.70 | 0.5162 times | Wed 15 January 2025 | 124.05 (2.52%) | 121.00 | 121.00 - 130.00 | 1.4514 times | Tue 14 January 2025 | 121.00 (2.11%) | 120.40 | 118.55 - 121.95 | 0.8999 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 110.65 and 116.5
| Weekly Target 1 | 109.3 |
| Weekly Target 2 | 112 |
| Weekly Target 3 | 115.15 |
| Weekly Target 4 | 117.85 |
| Weekly Target 5 | 121 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 114.70 (-3.21%) | 118.30 | 112.45 - 118.30 | 0.2599 times | Fri 24 January 2025 | 118.50 (-4.05%) | 124.70 | 118.00 - 126.75 | 0.438 times | Fri 17 January 2025 | 123.50 (0.78%) | 122.00 | 118.00 - 130.00 | 0.4727 times | Fri 10 January 2025 | 122.55 (-7.51%) | 133.00 | 121.75 - 133.00 | 0.5552 times | Fri 03 January 2025 | 132.50 (0.95%) | 131.80 | 127.30 - 135.50 | 0.4498 times | Fri 27 December 2024 | 131.25 (2.66%) | 130.90 | 126.00 - 135.00 | 0.4298 times | Fri 20 December 2024 | 127.85 (-6.44%) | 138.40 | 126.05 - 138.95 | 0.9696 times | Fri 13 December 2024 | 136.65 (-9.86%) | 151.90 | 132.60 - 153.50 | 1.3479 times | Fri 06 December 2024 | 151.60 (5.9%) | 144.90 | 141.50 - 158.00 | 2.922 times | Fri 29 November 2024 | 143.15 (10.71%) | 132.00 | 128.00 - 144.90 | 2.155 times | Fri 22 November 2024 | 129.30 (6.95%) | 120.90 | 117.25 - 134.00 | 0.9424 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 102.05 and 125.1
| Monthly Target 1 | 97.83 |
| Monthly Target 2 | 106.27 |
| Monthly Target 3 | 120.88333333333 |
| Monthly Target 4 | 129.32 |
| Monthly Target 5 | 143.93 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 114.70 (-11.77%) | 131.75 | 112.45 - 135.50 | 0.4441 times | Tue 31 December 2024 | 130.00 (-9.19%) | 144.90 | 126.00 - 158.00 | 1.317 times | Fri 29 November 2024 | 143.15 (18.06%) | 127.00 | 115.20 - 144.90 | 0.9669 times | Thu 31 October 2024 | 121.25 (-7.44%) | 131.40 | 114.80 - 133.35 | 0.5066 times | Mon 30 September 2024 | 131.00 (-8.71%) | 145.55 | 130.00 - 147.00 | 0.7293 times | Fri 30 August 2024 | 143.50 (-1.75%) | 145.80 | 136.15 - 152.40 | 1.2129 times | Wed 31 July 2024 | 146.05 (10.48%) | 132.20 | 130.00 - 153.80 | 1.7211 times | Fri 28 June 2024 | 132.20 (5.46%) | 129.50 | 112.00 - 139.00 | 0.8113 times | Fri 31 May 2024 | 125.35 (-9.85%) | 139.00 | 123.00 - 147.90 | 1.2072 times | Tue 30 April 2024 | 139.05 (10.14%) | 128.35 | 121.95 - 145.50 | 1.0837 times | Thu 28 March 2024 | 126.25 (-1.25%) | 129.30 | 109.00 - 135.00 | 0.6973 times |
Indicator Analysis of SaintGobain
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Saint Gobain 515043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 114, while middle bands are at 119 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaintGobain (515043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaintGobain in short term and the sell signal is strong.
SaintGobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaintGobain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaintGobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.05 and SaintGobain 515043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.
SaintGobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 117.98 |
| 12 day DMA | 120.51 |
| 20 day DMA | 123.73 |
| 35 day DMA | 128.12 |
| 50 day DMA | 130.84 |
| 100 day DMA | 129.75 |
| 150 day DMA | 133.11 |
| 200 day DMA | 132.47 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.55 | 118.97 | 120.53 |
| 12 day EMA | 120.46 | 121.51 | 122.54 |
| 20 day EMA | 122.81 | 123.66 | 124.48 |
| 35 day EMA | 125.97 | 126.63 | 127.26 |
| 50 day EMA | 128.96 | 129.54 | 130.1 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.98 | 119.22 | 120.78 |
| 12 day SMA | 120.51 | 121.16 | 121.91 |
| 20 day SMA | 123.73 | 124.49 | 125.14 |
| 35 day SMA | 128.12 | 129.05 | 130.07 |
| 50 day SMA | 130.84 | 130.97 | 131 |
| 100 day SMA | 129.75 | 130.03 | 130.31 |
| 150 day SMA | 133.11 | 133.24 | 133.37 |
| 200 day SMA | 132.47 | 132.57 | 132.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.