SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain
Strong Daily Stock price targets for SaintGobain 515043 are 114.33 and 118.93
| Daily Target 1 | 110.75 |
| Daily Target 2 | 113.3 |
| Daily Target 3 | 115.35 |
| Daily Target 4 | 117.9 |
| Daily Target 5 | 119.95 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 115.85 (1.27%) | 115.00 | 112.80 - 117.40 | 3.1885 times | Thu 30 October 2025 | 114.40 (0.97%) | 113.10 | 113.10 - 115.05 | 1.0549 times | Wed 29 October 2025 | 113.30 (-0.04%) | 113.05 | 112.05 - 114.35 | 1.0096 times | Tue 28 October 2025 | 113.35 (0%) | 113.35 | 112.60 - 114.90 | 0.6311 times | Mon 27 October 2025 | 113.35 (0.85%) | 112.95 | 112.95 - 115.00 | 0.7155 times | Thu 23 October 2025 | 112.40 (-0.44%) | 113.50 | 112.10 - 114.90 | 0.8887 times | Tue 21 October 2025 | 112.90 (-0.13%) | 113.50 | 112.05 - 113.50 | 0.4083 times | Mon 20 October 2025 | 113.05 (1.53%) | 111.35 | 110.95 - 113.80 | 0.6957 times | Fri 17 October 2025 | 111.35 (-1.5%) | 113.75 | 111.00 - 113.75 | 0.5694 times | Thu 16 October 2025 | 113.05 (1.03%) | 111.50 | 111.50 - 114.00 | 0.8384 times | Wed 15 October 2025 | 111.90 (0.99%) | 110.35 | 110.35 - 112.30 | 0.5679 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 113.95 and 119.3
| Weekly Target 1 | 109.75 |
| Weekly Target 2 | 112.8 |
| Weekly Target 3 | 115.1 |
| Weekly Target 4 | 118.15 |
| Weekly Target 5 | 120.45 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 115.85 (3.07%) | 112.95 | 112.05 - 117.40 | 1.1973 times | Thu 23 October 2025 | 112.40 (0.94%) | 111.35 | 110.95 - 114.90 | 0.3615 times | Fri 17 October 2025 | 111.35 (0.04%) | 112.75 | 109.15 - 114.00 | 0.6092 times | Fri 10 October 2025 | 111.30 (-2.02%) | 113.65 | 110.10 - 114.20 | 0.6106 times | Fri 03 October 2025 | 113.60 (-2.7%) | 117.00 | 110.25 - 117.40 | 1.0273 times | Fri 26 September 2025 | 116.75 (-0.55%) | 117.95 | 116.20 - 119.75 | 0.7428 times | Fri 19 September 2025 | 117.40 (0.6%) | 117.45 | 115.75 - 118.00 | 0.6942 times | Fri 12 September 2025 | 116.70 (-1.23%) | 120.90 | 115.65 - 120.90 | 1.0422 times | Fri 05 September 2025 | 118.15 (4.42%) | 113.15 | 112.50 - 126.40 | 2.972 times | Fri 29 August 2025 | 113.15 (-6.14%) | 118.80 | 112.15 - 121.45 | 0.743 times | Fri 22 August 2025 | 120.55 (11.47%) | 113.00 | 111.00 - 124.00 | 3.7108 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 112.5 and 120.75
| Monthly Target 1 | 105.88 |
| Monthly Target 2 | 110.87 |
| Monthly Target 3 | 114.13333333333 |
| Monthly Target 4 | 119.12 |
| Monthly Target 5 | 122.38 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.6131 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.0772 times | Fri 29 August 2025 | 113.15 (0.58%) | 113.00 | 107.05 - 124.00 | 1.1078 times | Thu 31 July 2025 | 112.50 (0.13%) | 112.80 | 107.00 - 115.60 | 0.8703 times | Mon 30 June 2025 | 112.35 (1.95%) | 110.20 | 105.70 - 114.85 | 1.2422 times | Fri 30 May 2025 | 110.20 (8.09%) | 101.90 | 100.45 - 119.90 | 1.3634 times | Wed 30 April 2025 | 101.95 (-1.26%) | 102.85 | 99.50 - 111.65 | 0.65 times | Fri 28 March 2025 | 103.25 (-1.01%) | 104.50 | 95.45 - 110.65 | 1.4103 times | Fri 28 February 2025 | 104.30 (-12.32%) | 118.00 | 103.25 - 123.70 | 0.7059 times | Fri 31 January 2025 | 118.95 (-8.5%) | 131.75 | 112.45 - 135.50 | 0.9598 times | Tue 31 December 2024 | 130.00 (-9.19%) | 144.90 | 126.00 - 158.00 | 2.3265 times |
Indicator Analysis of SaintGobain
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Saint Gobain 515043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Saint Gobain 515043 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Saint Gobain 515043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.63
Munafa value: 51 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 112 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaintGobain (515043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaintGobain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaintGobain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaintGobain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaintGobain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaintGobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.99 and SaintGobain 515043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.
SaintGobain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 114.05 |
| 12 day DMA | 112.98 |
| 20 day DMA | 112.7 |
| 35 day DMA | 114.34 |
| 50 day DMA | 115.29 |
| 100 day DMA | 113.13 |
| 150 day DMA | 111.08 |
| 200 day DMA | 112.33 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.29 | 113.51 | 113.06 |
| 12 day EMA | 113.52 | 113.1 | 112.86 |
| 20 day EMA | 113.52 | 113.27 | 113.15 |
| 35 day EMA | 113.87 | 113.75 | 113.71 |
| 50 day EMA | 114.68 | 114.63 | 114.64 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.05 | 113.36 | 113.06 |
| 12 day SMA | 112.98 | 112.52 | 112.26 |
| 20 day SMA | 112.7 | 112.59 | 112.61 |
| 35 day SMA | 114.34 | 114.36 | 114.47 |
| 50 day SMA | 115.29 | 115.22 | 115.1 |
| 100 day SMA | 113.13 | 113.08 | 113.03 |
| 150 day SMA | 111.08 | 111 | 110.93 |
| 200 day SMA | 112.33 | 112.42 | 112.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.