MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram
Strong Daily Stock price targets for MurdCeram 515037 are 33.9 and 35.35
Daily Target 1 | 32.81 |
Daily Target 2 | 33.53 |
Daily Target 3 | 34.263333333333 |
Daily Target 4 | 34.98 |
Daily Target 5 | 35.71 |
Daily price and volume Murd Ceram
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 34.24 (3.76%) | 33.70 | 33.55 - 35.00 | 0.8014 times | Fri 09 May 2025 | 33.00 (-0.45%) | 32.72 | 31.57 - 33.51 | 0.0113 times | Thu 08 May 2025 | 33.15 (0.82%) | 33.73 | 32.50 - 35.80 | 4.7664 times | Wed 07 May 2025 | 32.88 (-0.36%) | 32.27 | 32.14 - 32.92 | 0.1277 times | Tue 06 May 2025 | 33.00 (-1.79%) | 34.14 | 32.60 - 34.34 | 0.8256 times | Mon 05 May 2025 | 33.60 (-1.06%) | 33.71 | 33.57 - 34.20 | 0.6138 times | Fri 02 May 2025 | 33.96 (0.15%) | 34.16 | 33.71 - 34.50 | 0.2517 times | Wed 30 April 2025 | 33.91 (-1.88%) | 34.84 | 33.61 - 36.35 | 2.0145 times | Tue 29 April 2025 | 34.56 (-0.89%) | 35.50 | 34.28 - 35.50 | 0.2291 times | Mon 28 April 2025 | 34.87 (0.9%) | 34.05 | 33.77 - 35.03 | 0.3584 times | Fri 25 April 2025 | 34.56 (-4.42%) | 36.34 | 34.02 - 36.34 | 0.7899 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 33.9 and 35.35
Weekly Target 1 | 32.81 |
Weekly Target 2 | 33.53 |
Weekly Target 3 | 34.263333333333 |
Weekly Target 4 | 34.98 |
Weekly Target 5 | 35.71 |
Weekly price and volumes for Murd Ceram
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 34.24 (3.76%) | 33.70 | 33.55 - 35.00 | 0.2268 times | Fri 09 May 2025 | 33.00 (-2.83%) | 33.71 | 31.57 - 35.80 | 1.7958 times | Fri 02 May 2025 | 33.96 (-1.74%) | 34.05 | 33.61 - 36.35 | 0.8077 times | Fri 25 April 2025 | 34.56 (-2.68%) | 38.00 | 34.02 - 38.00 | 0.6703 times | Thu 17 April 2025 | 35.51 (11.04%) | 36.79 | 33.00 - 36.79 | 0.2774 times | Fri 11 April 2025 | 31.98 (-3.65%) | 31.00 | 30.94 - 34.90 | 0.161 times | Fri 04 April 2025 | 33.19 (8.93%) | 30.19 | 30.19 - 34.30 | 1.3302 times | Fri 28 March 2025 | 30.47 (-14.05%) | 38.00 | 30.09 - 42.00 | 1.9935 times | Fri 21 March 2025 | 35.45 (7.62%) | 35.00 | 32.50 - 38.50 | 2.3076 times | Thu 13 March 2025 | 32.94 (-8.09%) | 36.48 | 32.81 - 37.50 | 0.4297 times | Fri 07 March 2025 | 35.84 (4.64%) | 34.27 | 32.58 - 36.73 | 1.3731 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 32.91 and 37.14
Monthly Target 1 | 29.64 |
Monthly Target 2 | 31.94 |
Monthly Target 3 | 33.87 |
Monthly Target 4 | 36.17 |
Monthly Target 5 | 38.1 |
Monthly price and volumes Murd Ceram
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 34.24 (0.97%) | 34.16 | 31.57 - 35.80 | 0.2065 times | Wed 30 April 2025 | 33.91 (11.29%) | 30.19 | 30.19 - 38.00 | 0.3131 times | Fri 28 March 2025 | 30.47 (-11.04%) | 34.27 | 30.09 - 42.00 | 0.6019 times | Fri 28 February 2025 | 34.25 (-20.29%) | 43.85 | 33.60 - 48.50 | 0.3799 times | Fri 31 January 2025 | 42.97 (-15.86%) | 52.75 | 40.60 - 57.00 | 0.732 times | Tue 31 December 2024 | 51.07 (3.05%) | 50.83 | 48.00 - 59.00 | 0.7079 times | Fri 29 November 2024 | 49.56 (-0.98%) | 50.01 | 46.00 - 56.75 | 0.3007 times | Thu 31 October 2024 | 50.05 (-13.68%) | 57.40 | 46.13 - 65.75 | 0.3563 times | Mon 30 September 2024 | 57.98 (-3.94%) | 60.58 | 54.10 - 65.25 | 1.2776 times | Fri 30 August 2024 | 60.36 (1.68%) | 60.90 | 52.71 - 70.90 | 5.1242 times | Wed 31 July 2024 | 59.36 (17.38%) | 51.58 | 49.25 - 61.78 | 2.9516 times |
Indicator Analysis of MurdCeram
Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murd Ceram 515037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Murd Ceram 515037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Murd Ceram 515037 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurdCeram (515037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurdCeram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MurdCeram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurdCeram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MurdCeram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurdCeram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.52 and MurdCeram 515037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.
MurdCeram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
DMA period | DMA value |
5 day DMA | 33.25 |
12 day DMA | 33.99 |
20 day DMA | 33.87 |
35 day DMA | 33.78 |
50 day DMA | 34.18 |
100 day DMA | 40.99 |
150 day DMA | 44.83 |
200 day DMA | 48.34 |
EMA (exponential moving average) of Murd Ceram 515037
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.57 | 33.23 | 33.35 |
12 day EMA | 33.72 | 33.63 | 33.75 |
20 day EMA | 33.86 | 33.82 | 33.91 |
35 day EMA | 34.27 | 34.27 | 34.35 |
50 day EMA | 34.54 | 34.55 | 34.61 |
SMA (simple moving average) of Murd Ceram 515037
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.25 | 33.13 | 33.32 |
12 day SMA | 33.99 | 34.08 | 34.32 |
20 day SMA | 33.87 | 33.82 | 33.86 |
35 day SMA | 33.78 | 33.78 | 33.86 |
50 day SMA | 34.18 | 34.25 | 34.37 |
100 day SMA | 40.99 | 41.18 | 41.4 |
150 day SMA | 44.83 | 44.99 | 45.17 |
200 day SMA | 48.34 | 48.42 | 48.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.