MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram
Strong Daily Stock price targets for MurdCeram 515037 are 46.17 and 47.88
| Daily Target 1 | 44.82 |
| Daily Target 2 | 45.8 |
| Daily Target 3 | 46.526666666667 |
| Daily Target 4 | 47.51 |
| Daily Target 5 | 48.24 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 46.79 (0.47%) | 46.58 | 45.54 - 47.25 | 3.377 times | Mon 07 July 2025 | 46.57 (8.05%) | 48.99 | 42.96 - 48.99 | 2.7727 times | Fri 04 July 2025 | 43.10 (0.4%) | 43.27 | 42.90 - 43.89 | 0.6578 times | Thu 03 July 2025 | 42.93 (1.06%) | 42.61 | 42.00 - 43.47 | 0.6882 times | Wed 02 July 2025 | 42.48 (-0.72%) | 43.00 | 42.20 - 43.46 | 0.3099 times | Tue 01 July 2025 | 42.79 (0.23%) | 46.88 | 42.51 - 46.88 | 0.1246 times | Mon 30 June 2025 | 42.69 (-2.18%) | 43.93 | 42.69 - 43.93 | 0.5135 times | Fri 27 June 2025 | 43.64 (1.44%) | 44.00 | 42.88 - 44.00 | 0.9319 times | Thu 26 June 2025 | 43.02 (-1.42%) | 43.62 | 42.68 - 44.01 | 0.3143 times | Wed 25 June 2025 | 43.64 (2.32%) | 42.80 | 42.80 - 43.80 | 0.3099 times | Tue 24 June 2025 | 42.65 (3.85%) | 40.36 | 40.36 - 43.75 | 1.7225 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 41.86 and 47.89
| Weekly Target 1 | 40.22 |
| Weekly Target 2 | 43.5 |
| Weekly Target 3 | 46.246666666667 |
| Weekly Target 4 | 49.53 |
| Weekly Target 5 | 52.28 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 46.79 (8.56%) | 48.99 | 42.96 - 48.99 | 0.5342 times | Fri 04 July 2025 | 43.10 (-1.24%) | 43.93 | 42.00 - 46.88 | 0.1993 times | Fri 27 June 2025 | 43.64 (4.65%) | 40.80 | 40.36 - 44.01 | 0.7232 times | Thu 19 June 2025 | 41.70 (-6.46%) | 41.80 | 41.37 - 45.58 | 0.6821 times | Fri 13 June 2025 | 44.58 (5.46%) | 43.44 | 43.41 - 49.19 | 1.2485 times | Fri 06 June 2025 | 42.27 (2.87%) | 45.19 | 40.96 - 45.19 | 0.6637 times | Fri 30 May 2025 | 41.09 (6.62%) | 38.30 | 38.30 - 43.29 | 2.9687 times | Fri 23 May 2025 | 38.54 (1.26%) | 39.95 | 37.45 - 39.95 | 0.9078 times | Fri 16 May 2025 | 38.06 (15.33%) | 33.70 | 33.55 - 38.40 | 0.9037 times | Fri 09 May 2025 | 33.00 (-2.83%) | 33.71 | 31.57 - 35.80 | 1.1687 times | Fri 02 May 2025 | 33.96 (-1.74%) | 34.05 | 33.61 - 36.35 | 0.5256 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 40.9 and 47.89
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 42.86 |
| Monthly Target 3 | 45.926666666667 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 46.79 (9.6%) | 46.88 | 42.00 - 48.99 | 0.2124 times | Mon 30 June 2025 | 42.69 (3.89%) | 45.19 | 40.36 - 49.19 | 1.0367 times | Fri 30 May 2025 | 41.09 (21.17%) | 34.16 | 31.57 - 43.29 | 1.8486 times | Wed 30 April 2025 | 33.91 (11.29%) | 30.19 | 30.19 - 38.00 | 0.6372 times | Fri 28 March 2025 | 30.47 (-11.04%) | 34.27 | 30.09 - 42.00 | 1.2249 times | Fri 28 February 2025 | 34.25 (-20.29%) | 43.85 | 33.60 - 48.50 | 0.773 times | Fri 31 January 2025 | 42.97 (-15.86%) | 52.75 | 40.60 - 57.00 | 1.4896 times | Tue 31 December 2024 | 51.07 (3.05%) | 50.83 | 48.00 - 59.00 | 1.4406 times | Fri 29 November 2024 | 49.56 (-0.98%) | 50.01 | 46.00 - 56.75 | 0.6119 times | Thu 31 October 2024 | 50.05 (-13.68%) | 57.40 | 46.13 - 65.75 | 0.7251 times | Mon 30 September 2024 | 57.98 (-3.94%) | 60.58 | 54.10 - 65.25 | 2.6001 times |
Indicator Analysis of MurdCeram
Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murd Ceram 515037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Murd Ceram 515037 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Murd Ceram 515037 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.99
Munafa value: 80 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurdCeram (515037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurdCeram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MurdCeram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurdCeram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MurdCeram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurdCeram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.32 and MurdCeram 515037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.
MurdCeram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 43.45 |
| 20 day DMA | 43.85 |
| 35 day DMA | 42.61 |
| 50 day DMA | 40.2 |
| 100 day DMA | 37.91 |
| 150 day DMA | 41.85 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 44.14 | 42.92 |
| 12 day EMA | 44 | 43.49 | 42.93 |
| 20 day EMA | 43.38 | 43.02 | 42.65 |
| 35 day EMA | 41.78 | 41.49 | 41.19 |
| 50 day EMA | 40.25 | 39.98 | 39.71 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 43.57 | 42.8 |
| 12 day SMA | 43.45 | 43.02 | 42.67 |
| 20 day SMA | 43.85 | 43.75 | 43.54 |
| 35 day SMA | 42.61 | 42.36 | 42.12 |
| 50 day SMA | 40.2 | 39.95 | 39.75 |
| 100 day SMA | 37.91 | 37.88 | 37.85 |
| 150 day SMA | 41.85 | 41.85 | 41.86 |
| 200 day SMA | 45.05 | 45.12 | 45.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.