AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn
Strong Daily Stock price targets for AsahiIn 515030 are 727.03 and 744.78
| Daily Target 1 | 712.92 |
| Daily Target 2 | 723.38 |
| Daily Target 3 | 730.66666666667 |
| Daily Target 4 | 741.13 |
| Daily Target 5 | 748.42 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 733.85 (2.26%) | 728.95 | 720.20 - 737.95 | 0.2601 times | Thu 26 June 2025 | 717.65 (2.7%) | 698.85 | 698.85 - 727.20 | 0.5789 times | Wed 25 June 2025 | 698.80 (0.96%) | 694.25 | 691.10 - 715.45 | 0.2783 times | Tue 24 June 2025 | 692.15 (-1.15%) | 695.40 | 689.80 - 703.40 | 0.2344 times | Mon 23 June 2025 | 700.20 (-5.26%) | 704.85 | 695.20 - 710.20 | 0.3747 times | Thu 19 June 2025 | 739.05 (-4.21%) | 774.95 | 730.80 - 819.95 | 7.8471 times | Wed 18 June 2025 | 771.50 (2.89%) | 749.85 | 745.65 - 774.80 | 0.1796 times | Tue 17 June 2025 | 749.80 (0.44%) | 749.95 | 740.70 - 764.80 | 0.183 times | Mon 16 June 2025 | 746.50 (0.86%) | 722.05 | 722.05 - 751.15 | 0.0432 times | Fri 13 June 2025 | 740.15 (-0.78%) | 752.55 | 722.95 - 752.55 | 0.0208 times | Thu 12 June 2025 | 746.00 (-2.04%) | 767.95 | 740.50 - 770.75 | 0.1878 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 711.83 and 759.98
| Weekly Target 1 | 672.38 |
| Weekly Target 2 | 703.12 |
| Weekly Target 3 | 720.53333333333 |
| Weekly Target 4 | 751.27 |
| Weekly Target 5 | 768.68 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 733.85 (-0.7%) | 704.85 | 689.80 - 737.95 | 0.9522 times | Thu 19 June 2025 | 739.05 (-0.15%) | 722.05 | 722.05 - 819.95 | 4.5522 times | Fri 13 June 2025 | 740.15 (-0.26%) | 742.05 | 722.95 - 771.50 | 0.5992 times | Fri 06 June 2025 | 742.05 (-0.78%) | 747.40 | 725.10 - 785.50 | 0.1357 times | Fri 30 May 2025 | 747.90 (4.9%) | 713.20 | 711.80 - 779.25 | 0.6586 times | Fri 23 May 2025 | 712.95 (-5.16%) | 745.05 | 705.00 - 756.00 | 0.4322 times | Fri 16 May 2025 | 751.75 (5.61%) | 710.35 | 710.35 - 780.00 | 0.3584 times | Fri 09 May 2025 | 711.80 (-2.98%) | 723.60 | 685.95 - 753.00 | 0.326 times | Fri 02 May 2025 | 733.65 (4.06%) | 703.70 | 702.30 - 748.25 | 0.5779 times | Fri 25 April 2025 | 705.05 (6.05%) | 680.00 | 660.25 - 743.00 | 1.4076 times | Thu 17 April 2025 | 664.85 (0.48%) | 668.05 | 657.65 - 678.30 | 0.0461 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 646.75 and 776.9
| Monthly Target 1 | 617.72 |
| Monthly Target 2 | 675.78 |
| Monthly Target 3 | 747.86666666667 |
| Monthly Target 4 | 805.93 |
| Monthly Target 5 | 878.02 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 733.85 (-1.88%) | 747.40 | 689.80 - 819.95 | 2.1295 times | Fri 30 May 2025 | 747.90 (1.71%) | 735.00 | 685.95 - 780.00 | 0.632 times | Wed 30 April 2025 | 735.35 (22.11%) | 595.05 | 594.70 - 748.25 | 1.1373 times | Fri 28 March 2025 | 602.20 (-2.86%) | 610.10 | 576.60 - 671.20 | 0.3329 times | Fri 28 February 2025 | 619.90 (-8.2%) | 658.60 | 608.40 - 726.85 | 0.3254 times | Fri 31 January 2025 | 675.30 (-11.45%) | 769.95 | 606.60 - 796.60 | 0.62 times | Tue 31 December 2024 | 762.65 (11.5%) | 670.95 | 670.95 - 802.60 | 0.7008 times | Fri 29 November 2024 | 684.00 (-8.76%) | 764.00 | 640.20 - 764.00 | 0.2421 times | Thu 31 October 2024 | 749.65 (-5.14%) | 797.90 | 658.45 - 806.05 | 0.9107 times | Mon 30 September 2024 | 790.25 (24.18%) | 628.05 | 627.00 - 833.00 | 2.9693 times | Fri 30 August 2024 | 636.35 (-4%) | 660.00 | 607.35 - 673.20 | 1.1317 times |
Indicator Analysis of AsahiIn
Tomorrow's movement Prediction of Asahi In 515030 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 726.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi In 515030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 736 and price is deviating by 20 points
Upper Bollinger band is at 775 and lower is at 696, while middle bands are at 716 and 756
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsahiIn (515030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsahiIn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsahiIn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsahiIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.81 and AsahiIn 515030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiIn 515030 stock. Volume based technical analysis of AsahiIn 515030 stock is negative.
AsahiIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 708.53 |
| 12 day DMA | 733.1 |
| 20 day DMA | 735.34 |
| 35 day DMA | 736.73 |
| 50 day DMA | 729.26 |
| 100 day DMA | 682.67 |
| 150 day DMA | 689.99 |
| 200 day DMA | 696.43 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.79 | 714.26 | 712.57 |
| 12 day EMA | 726.82 | 725.54 | 726.97 |
| 20 day EMA | 729.55 | 729.1 | 730.31 |
| 35 day EMA | 725.57 | 725.08 | 725.52 |
| 50 day EMA | 718.89 | 718.28 | 718.31 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.53 | 709.57 | 720.34 |
| 12 day SMA | 733.1 | 733.63 | 735.23 |
| 20 day SMA | 735.34 | 736.92 | 737.08 |
| 35 day SMA | 736.73 | 736.44 | 737.41 |
| 50 day SMA | 729.26 | 727.81 | 725.84 |
| 100 day SMA | 682.67 | 681.74 | 680.95 |
| 150 day SMA | 689.99 | 689.75 | 689.68 |
| 200 day SMA | 696.43 | 695.97 | 695.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.