AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn
Strong Daily Stock price targets for AsahiIn 515030 are 698.2 and 715.25
| Daily Target 1 | 693.67 |
| Daily Target 2 | 702.73 |
| Daily Target 3 | 710.71666666667 |
| Daily Target 4 | 719.78 |
| Daily Target 5 | 727.77 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 711.80 (-1.6%) | 713.35 | 701.65 - 718.70 | 0.3412 times | Thu 08 May 2025 | 723.40 (-3.78%) | 749.05 | 719.25 - 752.60 | 0.2534 times | Wed 07 May 2025 | 751.85 (3.44%) | 685.95 | 685.95 - 753.00 | 1.0679 times | Tue 06 May 2025 | 726.85 (-1.26%) | 722.00 | 720.60 - 748.75 | 0.239 times | Mon 05 May 2025 | 736.10 (0.33%) | 723.60 | 723.60 - 741.00 | 0.9092 times | Fri 02 May 2025 | 733.65 (-0.23%) | 735.00 | 718.45 - 737.30 | 0.6603 times | Wed 30 April 2025 | 735.35 (-0.77%) | 735.20 | 728.40 - 748.25 | 0.6656 times | Tue 29 April 2025 | 741.05 (1.67%) | 725.05 | 720.05 - 747.20 | 1.2702 times | Mon 28 April 2025 | 728.90 (3.38%) | 703.70 | 702.30 - 738.00 | 2.3871 times | Fri 25 April 2025 | 705.05 (0.4%) | 705.00 | 687.60 - 714.80 | 2.206 times | Thu 24 April 2025 | 702.25 (-2%) | 699.90 | 698.95 - 714.15 | 0.6404 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 665.35 and 732.4
| Weekly Target 1 | 649.87 |
| Weekly Target 2 | 680.83 |
| Weekly Target 3 | 716.91666666667 |
| Weekly Target 4 | 747.88 |
| Weekly Target 5 | 783.97 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 711.80 (-2.98%) | 723.60 | 685.95 - 753.00 | 0.692 times | Fri 02 May 2025 | 733.65 (4.06%) | 703.70 | 702.30 - 748.25 | 1.227 times | Fri 25 April 2025 | 705.05 (6.05%) | 680.00 | 660.25 - 743.00 | 2.9885 times | Thu 17 April 2025 | 664.85 (0.48%) | 668.05 | 657.65 - 678.30 | 0.0979 times | Fri 11 April 2025 | 661.65 (8.06%) | 620.95 | 612.15 - 666.65 | 2.5016 times | Fri 04 April 2025 | 612.30 (1.68%) | 595.05 | 594.70 - 637.80 | 0.422 times | Fri 28 March 2025 | 602.20 (-3.79%) | 635.10 | 597.00 - 641.10 | 0.4326 times | Fri 21 March 2025 | 625.95 (6.73%) | 585.90 | 576.60 - 630.90 | 0.5731 times | Thu 13 March 2025 | 586.50 (-6.79%) | 628.00 | 582.65 - 637.70 | 0.4419 times | Fri 07 March 2025 | 629.20 (1.5%) | 610.10 | 589.20 - 671.20 | 0.6235 times | Fri 28 February 2025 | 619.90 (-7.83%) | 665.90 | 608.40 - 696.65 | 0.6152 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 665.35 and 732.4
| Monthly Target 1 | 649.87 |
| Monthly Target 2 | 680.83 |
| Monthly Target 3 | 716.91666666667 |
| Monthly Target 4 | 747.88 |
| Monthly Target 5 | 783.97 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 711.80 (-3.2%) | 735.00 | 685.95 - 753.00 | 0.1615 times | Wed 30 April 2025 | 735.35 (22.11%) | 595.05 | 594.70 - 748.25 | 1.3368 times | Fri 28 March 2025 | 602.20 (-2.86%) | 610.10 | 576.60 - 671.20 | 0.3913 times | Fri 28 February 2025 | 619.90 (-8.2%) | 658.60 | 608.40 - 726.85 | 0.3825 times | Fri 31 January 2025 | 675.30 (-11.45%) | 769.95 | 606.60 - 796.60 | 0.7287 times | Tue 31 December 2024 | 762.65 (11.5%) | 670.95 | 670.95 - 802.60 | 0.8238 times | Fri 29 November 2024 | 684.00 (-8.76%) | 764.00 | 640.20 - 764.00 | 0.2846 times | Thu 31 October 2024 | 749.65 (-5.14%) | 797.90 | 658.45 - 806.05 | 1.0704 times | Mon 30 September 2024 | 790.25 (24.18%) | 628.05 | 627.00 - 833.00 | 3.4902 times | Fri 30 August 2024 | 636.35 (-4%) | 660.00 | 607.35 - 673.20 | 1.3302 times | Wed 31 July 2024 | 662.85 (-1.13%) | 674.30 | 609.75 - 705.45 | 1.2968 times |
Indicator Analysis of AsahiIn
Tomorrow's movement Prediction of Asahi In 515030 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 716.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi In 515030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asahi In 515030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 717.98
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 696 and price is deviating by 43 points
Upper Bollinger band is at 781 and lower is at 610, while middle bands are at 653 and 738
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsahiIn (515030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsahiIn in short term and the buy signal is strong.
AsahiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsahiIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.26 and AsahiIn 515030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsahiIn 515030 stock. Volume based technical analysis of AsahiIn 515030 stock is negative.
AsahiIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 730 |
| 12 day DMA | 726.07 |
| 20 day DMA | 695.05 |
| 35 day DMA | 658.09 |
| 50 day DMA | 655.56 |
| 100 day DMA | 676.78 |
| 150 day DMA | 689.36 |
| 200 day DMA | 681.65 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.36 | 732.14 | 736.51 |
| 12 day EMA | 716.56 | 717.42 | 716.33 |
| 20 day EMA | 700.57 | 699.39 | 696.86 |
| 35 day EMA | 682.7 | 680.99 | 678.49 |
| 50 day EMA | 662.25 | 660.23 | 657.65 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730 | 734.37 | 736.76 |
| 12 day SMA | 726.07 | 722.81 | 717.93 |
| 20 day SMA | 695.05 | 690.41 | 684.45 |
| 35 day SMA | 658.09 | 655.73 | 653.15 |
| 50 day SMA | 655.56 | 654.12 | 652.2 |
| 100 day SMA | 676.78 | 676.78 | 676.47 |
| 150 day SMA | 689.36 | 689.34 | 689.01 |
| 200 day SMA | 681.65 | 681.47 | 681.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.