RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegCeramic
Strong Daily Stock price targets for RegCeramic 515018 are 45.2 and 46.32
| Daily Target 1 | 45 |
| Daily Target 2 | 45.4 |
| Daily Target 3 | 46.116666666667 |
| Daily Target 4 | 46.52 |
| Daily Target 5 | 47.24 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 45.81 (2.71%) | 46.83 | 45.71 - 46.83 | 0.6079 times | Thu 17 July 2025 | 44.60 (0.43%) | 44.88 | 44.19 - 46.63 | 0.367 times | Wed 16 July 2025 | 44.41 (-0.65%) | 44.00 | 43.79 - 44.70 | 1.037 times | Tue 15 July 2025 | 44.70 (3.33%) | 41.11 | 41.11 - 44.70 | 0.3144 times | Mon 14 July 2025 | 43.26 (-4.92%) | 47.75 | 43.23 - 47.75 | 5.0461 times | Thu 03 July 2025 | 45.50 (4.48%) | 43.98 | 41.42 - 45.50 | 0.3099 times | Wed 02 July 2025 | 43.55 (4.97%) | 43.56 | 43.55 - 43.56 | 0.015 times | Tue 01 July 2025 | 41.49 (4.98%) | 41.49 | 41.49 - 41.49 | 0.2198 times | Mon 30 June 2025 | 39.52 (-4.68%) | 39.52 | 39.52 - 39.52 | 0.0501 times | Fri 27 June 2025 | 41.46 (4.51%) | 41.25 | 41.25 - 41.46 | 2.0328 times | Thu 26 June 2025 | 39.67 (-4.16%) | 40.00 | 39.67 - 40.02 | 0.1242 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 40.14 and 46.78
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 44.89 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 45.81 (0.68%) | 47.75 | 41.11 - 47.75 | 1.3966 times | Thu 03 July 2025 | 45.50 (9.74%) | 39.52 | 39.52 - 45.50 | 0.1127 times | Fri 27 June 2025 | 41.46 (-9.57%) | 41.39 | 39.67 - 41.46 | 0.6221 times | Thu 19 June 2025 | 45.85 (-9.74%) | 48.26 | 45.85 - 48.26 | 0.0432 times | Fri 13 June 2025 | 50.80 (19.98%) | 43.70 | 41.87 - 58.98 | 3.364 times | Fri 06 June 2025 | 42.34 (5.93%) | 39.97 | 38.95 - 50.44 | 2.6276 times | Fri 30 May 2025 | 39.97 (-0.55%) | 40.99 | 37.85 - 41.90 | 0.655 times | Fri 23 May 2025 | 40.19 (-2.26%) | 43.17 | 38.02 - 43.17 | 0.6679 times | Fri 16 May 2025 | 41.12 (-8.5%) | 46.00 | 41.10 - 46.25 | 0.3501 times | Fri 09 May 2025 | 44.94 (3.31%) | 43.50 | 41.32 - 45.10 | 0.1608 times | Fri 02 May 2025 | 43.50 (-6.23%) | 46.65 | 43.50 - 48.00 | 0.0635 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 43.46 and 50.1
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 44.89 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 51.53 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 45.81 (15.92%) | 41.49 | 41.11 - 47.75 | 0.5574 times | Mon 30 June 2025 | 39.52 (-1.13%) | 39.97 | 38.95 - 58.98 | 2.4777 times | Fri 30 May 2025 | 39.97 (-10.58%) | 45.00 | 37.85 - 46.25 | 0.6828 times | Wed 30 April 2025 | 44.70 (-1.82%) | 44.86 | 43.70 - 49.46 | 0.2716 times | Fri 28 March 2025 | 45.53 (-2.09%) | 45.57 | 42.28 - 52.35 | 1.1106 times | Thu 27 February 2025 | 46.50 (-14.13%) | 55.64 | 46.00 - 62.00 | 0.3492 times | Fri 31 January 2025 | 54.15 (-1.38%) | 53.82 | 50.05 - 60.63 | 1.3685 times | Tue 31 December 2024 | 54.91 (0.88%) | 53.34 | 47.94 - 62.16 | 1.7768 times | Fri 29 November 2024 | 54.43 (-37.82%) | 83.16 | 53.50 - 83.16 | 0.7776 times | Thu 31 October 2024 | 87.53 (-0.79%) | 89.99 | 87.53 - 104.85 | 0.6277 times | Mon 30 September 2024 | 88.23 (69.38%) | 51.05 | 51.05 - 88.23 | 1.0381 times |
Indicator Analysis of RegCeramic
Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reg Ceramic 515018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reg Ceramic 515018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 37, while middle bands are at 42 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegCeramic (515018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegCeramic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegCeramic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegCeramic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegCeramic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegCeramic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.28 and RegCeramic 515018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.
RegCeramic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 42.95 |
| 20 day DMA | 45.5 |
| 35 day DMA | 43.32 |
| 50 day DMA | 43.6 |
| 100 day DMA | 46.88 |
| 150 day DMA | 50.03 |
| 200 day DMA | 56.63 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 44.21 | 44.01 |
| 12 day EMA | 44.35 | 44.09 | 44 |
| 20 day EMA | 44.28 | 44.12 | 44.07 |
| 35 day EMA | 44.27 | 44.18 | 44.16 |
| 50 day EMA | 43.89 | 43.81 | 43.78 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 44.49 | 44.28 |
| 12 day SMA | 42.95 | 42.95 | 43.26 |
| 20 day SMA | 45.5 | 45.51 | 45.46 |
| 35 day SMA | 43.32 | 43.23 | 43.22 |
| 50 day SMA | 43.6 | 43.63 | 43.63 |
| 100 day SMA | 46.88 | 47 | 47.12 |
| 150 day SMA | 50.03 | 50.19 | 50.38 |
| 200 day SMA | 56.63 | 56.65 | 56.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.