RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegCeramic
Strong Daily Stock price targets for RegCeramic 515018 are 42.94 and 45.02
| Daily Target 1 | 42.27 |
| Daily Target 2 | 43.61 |
| Daily Target 3 | 44.353333333333 |
| Daily Target 4 | 45.69 |
| Daily Target 5 | 46.43 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 44.94 (4.51%) | 45.10 | 43.02 - 45.10 | 2.2989 times | Thu 08 May 2025 | 43.00 (-1.13%) | 41.32 | 41.32 - 43.49 | 1.744 times | Wed 07 May 2025 | 43.49 (4.09%) | 43.44 | 43.44 - 43.49 | 2.0254 times | Tue 06 May 2025 | 41.78 (-3.95%) | 41.33 | 41.33 - 42.97 | 0.2101 times | Mon 05 May 2025 | 43.50 (0%) | 43.50 | 43.50 - 43.50 | 0.44 times | Fri 02 May 2025 | 43.50 (-2.68%) | 45.00 | 43.50 - 45.00 | 0.1348 times | Wed 30 April 2025 | 44.70 (-2.8%) | 44.93 | 43.70 - 45.99 | 0.2616 times | Tue 29 April 2025 | 45.99 (0.17%) | 44.57 | 44.57 - 46.20 | 0.9037 times | Mon 28 April 2025 | 45.91 (-1.03%) | 46.65 | 44.21 - 48.00 | 1.3555 times | Fri 25 April 2025 | 46.39 (1.07%) | 47.00 | 46.00 - 47.00 | 0.6262 times | Thu 24 April 2025 | 45.90 (-2.32%) | 48.80 | 45.00 - 49.46 | 0.325 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 43.13 and 46.91
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 43.786666666667 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 44.94 (3.31%) | 43.50 | 41.32 - 45.10 | 0.414 times | Fri 02 May 2025 | 43.50 (-6.23%) | 46.65 | 43.50 - 48.00 | 0.1637 times | Fri 25 April 2025 | 46.39 (-0.04%) | 48.69 | 44.90 - 49.46 | 0.2873 times | Thu 17 April 2025 | 46.41 (1.35%) | 45.77 | 43.78 - 48.50 | 0.4392 times | Fri 11 April 2025 | 45.79 (-1.53%) | 46.38 | 44.07 - 46.38 | 0.1451 times | Fri 04 April 2025 | 46.50 (2.13%) | 44.86 | 44.85 - 47.80 | 0.8552 times | Fri 28 March 2025 | 45.53 (-6.89%) | 48.00 | 44.65 - 50.29 | 0.6595 times | Fri 21 March 2025 | 48.90 (1.88%) | 47.43 | 44.25 - 52.35 | 2.3044 times | Thu 13 March 2025 | 48.00 (8.97%) | 43.00 | 42.28 - 49.30 | 3.8535 times | Fri 07 March 2025 | 44.05 (-5.27%) | 45.57 | 42.36 - 46.20 | 0.8781 times | Thu 27 February 2025 | 46.50 (-8.7%) | 51.95 | 46.00 - 51.95 | 0.8637 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 41.24 and 45.02
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 42.47 |
| Monthly Target 3 | 43.786666666667 |
| Monthly Target 4 | 46.25 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 44.94 (0.54%) | 45.00 | 41.32 - 45.10 | 0.0663 times | Wed 30 April 2025 | 44.70 (-1.82%) | 44.86 | 43.70 - 49.46 | 0.2954 times | Fri 28 March 2025 | 45.53 (-2.09%) | 45.57 | 42.28 - 52.35 | 1.2079 times | Thu 27 February 2025 | 46.50 (-14.13%) | 55.64 | 46.00 - 62.00 | 0.3798 times | Fri 31 January 2025 | 54.15 (-1.38%) | 53.82 | 50.05 - 60.63 | 1.4884 times | Tue 31 December 2024 | 54.91 (0.88%) | 53.34 | 47.94 - 62.16 | 1.9324 times | Fri 29 November 2024 | 54.43 (-37.82%) | 83.16 | 53.50 - 83.16 | 0.8457 times | Thu 31 October 2024 | 87.53 (-0.79%) | 89.99 | 87.53 - 104.85 | 0.6827 times | Mon 30 September 2024 | 88.23 (69.38%) | 51.05 | 51.05 - 88.23 | 1.129 times | Fri 30 August 2024 | 52.09 (6.24%) | 48.50 | 47.50 - 56.40 | 1.9724 times | Wed 31 July 2024 | 49.03 (1.28%) | 49.38 | 47.13 - 57.75 | 0.7649 times |
Indicator Analysis of RegCeramic
Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reg Ceramic 515018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reg Ceramic 515018 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegCeramic (515018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegCeramic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegCeramic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegCeramic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegCeramic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegCeramic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.47 and RegCeramic 515018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.
RegCeramic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 44.67 |
| 20 day DMA | 45.04 |
| 35 day DMA | 46.03 |
| 50 day DMA | 47.41 |
| 100 day DMA | 51.56 |
| 150 day DMA | 60.32 |
| 200 day DMA | 58.02 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 43.35 | 43.53 |
| 12 day EMA | 44.36 | 44.26 | 44.49 |
| 20 day EMA | 45.06 | 45.07 | 45.29 |
| 35 day EMA | 46.55 | 46.64 | 46.85 |
| 50 day EMA | 47.94 | 48.06 | 48.27 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.05 | 43.39 |
| 12 day SMA | 44.67 | 44.68 | 44.96 |
| 20 day SMA | 45.04 | 45.09 | 45.29 |
| 35 day SMA | 46.03 | 46 | 46.04 |
| 50 day SMA | 47.41 | 47.69 | 48.03 |
| 100 day SMA | 51.56 | 51.68 | 51.81 |
| 150 day SMA | 60.32 | 60.42 | 60.52 |
| 200 day SMA | 58.02 | 57.99 | 57.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.