RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegCeramic
Strong Daily Stock price targets for RegCeramic 515018 are 55.73 and 55.78
Daily Target 1 | 55.72 |
Daily Target 2 | 55.73 |
Daily Target 3 | 55.766666666667 |
Daily Target 4 | 55.78 |
Daily Target 5 | 55.82 |
Daily price and volume Reg Ceramic
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 55.75 (-0.09%) | 55.80 | 55.75 - 55.80 | 0.416 times | Mon 23 December 2024 | 55.80 (0%) | 55.80 | 55.80 - 55.80 | 0.0198 times | Fri 20 December 2024 | 55.80 (-0.96%) | 56.00 | 55.80 - 56.00 | 0.1003 times | Thu 19 December 2024 | 56.34 (0%) | 56.34 | 56.34 - 56.34 | 0.0494 times | Wed 18 December 2024 | 56.34 (-1.76%) | 56.34 | 56.34 - 56.34 | 0.0499 times | Tue 17 December 2024 | 57.35 (-2%) | 57.35 | 57.35 - 57.35 | 0.0499 times | Mon 16 December 2024 | 58.52 (-1.99%) | 58.52 | 58.52 - 58.52 | 0.4259 times | Fri 13 December 2024 | 59.71 (-1.99%) | 59.71 | 59.71 - 59.71 | 1.2856 times | Thu 12 December 2024 | 60.92 (-1.99%) | 60.95 | 60.92 - 60.95 | 0.4946 times | Wed 11 December 2024 | 62.16 (5%) | 60.39 | 56.24 - 62.16 | 7.1086 times | Tue 10 December 2024 | 59.20 (4.98%) | 59.20 | 56.56 - 59.20 | 4.0723 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 55.73 and 55.78
Weekly Target 1 | 55.72 |
Weekly Target 2 | 55.73 |
Weekly Target 3 | 55.766666666667 |
Weekly Target 4 | 55.78 |
Weekly Target 5 | 55.82 |
Weekly price and volumes for Reg Ceramic
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 55.75 (-0.09%) | 55.80 | 55.75 - 55.80 | 0.1044 times | Fri 20 December 2024 | 55.80 (-6.55%) | 58.52 | 55.80 - 58.52 | 0.1618 times | Fri 13 December 2024 | 59.71 (9.36%) | 57.32 | 55.46 - 62.16 | 4.6706 times | Fri 06 December 2024 | 54.60 (0.31%) | 53.34 | 47.94 - 54.60 | 1.0255 times | Fri 29 November 2024 | 54.43 (-5.67%) | 57.10 | 53.50 - 57.10 | 0.165 times | Fri 22 November 2024 | 57.70 (-2.2%) | 57.82 | 57.00 - 62.80 | 0.2862 times | Thu 14 November 2024 | 59.00 (-15.16%) | 68.00 | 57.75 - 68.00 | 1.024 times | Fri 08 November 2024 | 69.54 (-16.38%) | 79.01 | 69.54 - 79.01 | 1.1354 times | Fri 01 November 2024 | 83.16 (-10.56%) | 91.13 | 83.16 - 91.13 | 0.1211 times | Fri 18 October 2024 | 92.98 (-9.56%) | 104.85 | 92.98 - 104.85 | 1.306 times | Fri 11 October 2024 | 102.81 (12.02%) | 95.48 | 95.00 - 102.81 | 0.6278 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 51.85 and 66.07
Monthly Target 1 | 41.06 |
Monthly Target 2 | 48.41 |
Monthly Target 3 | 55.283333333333 |
Monthly Target 4 | 62.63 |
Monthly Target 5 | 69.5 |
Monthly price and volumes Reg Ceramic
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 55.75 (2.43%) | 53.34 | 47.94 - 62.16 | 1.6013 times | Fri 29 November 2024 | 54.43 (-37.82%) | 83.16 | 53.50 - 83.16 | 0.7012 times | Thu 31 October 2024 | 87.53 (-0.79%) | 89.99 | 87.53 - 104.85 | 0.5661 times | Mon 30 September 2024 | 88.23 (69.38%) | 51.05 | 51.05 - 88.23 | 0.9361 times | Fri 30 August 2024 | 52.09 (6.24%) | 48.50 | 47.50 - 56.40 | 1.6355 times | Wed 31 July 2024 | 49.03 (1.28%) | 49.38 | 47.13 - 57.75 | 0.6343 times | Fri 28 June 2024 | 48.41 (31.19%) | 37.00 | 36.50 - 48.41 | 0.6666 times | Fri 31 May 2024 | 36.90 (7.27%) | 35.08 | 33.30 - 41.95 | 0.94 times | Tue 30 April 2024 | 34.40 (-10.07%) | 37.49 | 34.30 - 37.49 | 1.5435 times | Wed 27 March 2024 | 38.25 (17.55%) | 32.80 | 31.16 - 40.22 | 0.7755 times | Thu 29 February 2024 | 32.54 (-19.95%) | 40.00 | 32.10 - 42.00 | 0.3456 times |
Indicator Analysis of RegCeramic
Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reg Ceramic 515018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegCeramic (515018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegCeramic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegCeramic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegCeramic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegCeramic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegCeramic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.2 and RegCeramic 515018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.
RegCeramic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
DMA period | DMA value |
5 day DMA | 56.01 |
12 day DMA | 57.86 |
20 day DMA | 56.06 |
35 day DMA | 59.87 |
50 day DMA | 70.34 |
100 day DMA | 65.52 |
150 day DMA | 57.72 |
200 day DMA | 53.01 |
EMA (exponential moving average) of Reg Ceramic 515018
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.22 | 56.45 | 56.78 |
12 day EMA | 56.84 | 57.04 | 57.26 |
20 day EMA | 58.21 | 58.47 | 58.75 |
35 day EMA | 64.17 | 64.67 | 65.19 |
50 day EMA | 70.24 | 70.83 | 71.44 |
SMA (simple moving average) of Reg Ceramic 515018
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.01 | 56.33 | 56.87 |
12 day SMA | 57.86 | 57.76 | 57.44 |
20 day SMA | 56.06 | 56.08 | 56.13 |
35 day SMA | 59.87 | 60.66 | 61.56 |
50 day SMA | 70.34 | 71.03 | 71.67 |
100 day SMA | 65.52 | 65.48 | 65.44 |
150 day SMA | 57.72 | 57.58 | 57.44 |
200 day SMA | 53.01 | 52.92 | 52.82 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.