Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegCeramic

Strong Daily Stock price targets for RegCeramic 515018 are 55.73 and 55.78

Daily Target 155.72
Daily Target 255.73
Daily Target 355.766666666667
Daily Target 455.78
Daily Target 555.82

Daily price and volume Reg Ceramic

Date Closing Open Range Volume
Tue 24 December 2024 55.75 (-0.09%) 55.80 55.75 - 55.80 0.416 times
Mon 23 December 2024 55.80 (0%) 55.80 55.80 - 55.80 0.0198 times
Fri 20 December 2024 55.80 (-0.96%) 56.00 55.80 - 56.00 0.1003 times
Thu 19 December 2024 56.34 (0%) 56.34 56.34 - 56.34 0.0494 times
Wed 18 December 2024 56.34 (-1.76%) 56.34 56.34 - 56.34 0.0499 times
Tue 17 December 2024 57.35 (-2%) 57.35 57.35 - 57.35 0.0499 times
Mon 16 December 2024 58.52 (-1.99%) 58.52 58.52 - 58.52 0.4259 times
Fri 13 December 2024 59.71 (-1.99%) 59.71 59.71 - 59.71 1.2856 times
Thu 12 December 2024 60.92 (-1.99%) 60.95 60.92 - 60.95 0.4946 times
Wed 11 December 2024 62.16 (5%) 60.39 56.24 - 62.16 7.1086 times
Tue 10 December 2024 59.20 (4.98%) 59.20 56.56 - 59.20 4.0723 times

 Daily chart RegCeramic

Weekly price and charts RegCeramic

Strong weekly Stock price targets for RegCeramic 515018 are 55.73 and 55.78

Weekly Target 155.72
Weekly Target 255.73
Weekly Target 355.766666666667
Weekly Target 455.78
Weekly Target 555.82

Weekly price and volumes for Reg Ceramic

Date Closing Open Range Volume
Tue 24 December 2024 55.75 (-0.09%) 55.80 55.75 - 55.80 0.1044 times
Fri 20 December 2024 55.80 (-6.55%) 58.52 55.80 - 58.52 0.1618 times
Fri 13 December 2024 59.71 (9.36%) 57.32 55.46 - 62.16 4.6706 times
Fri 06 December 2024 54.60 (0.31%) 53.34 47.94 - 54.60 1.0255 times
Fri 29 November 2024 54.43 (-5.67%) 57.10 53.50 - 57.10 0.165 times
Fri 22 November 2024 57.70 (-2.2%) 57.82 57.00 - 62.80 0.2862 times
Thu 14 November 2024 59.00 (-15.16%) 68.00 57.75 - 68.00 1.024 times
Fri 08 November 2024 69.54 (-16.38%) 79.01 69.54 - 79.01 1.1354 times
Fri 01 November 2024 83.16 (-10.56%) 91.13 83.16 - 91.13 0.1211 times
Fri 18 October 2024 92.98 (-9.56%) 104.85 92.98 - 104.85 1.306 times
Fri 11 October 2024 102.81 (12.02%) 95.48 95.00 - 102.81 0.6278 times

 weekly chart RegCeramic

Monthly price and charts RegCeramic

Strong monthly Stock price targets for RegCeramic 515018 are 51.85 and 66.07

Monthly Target 141.06
Monthly Target 248.41
Monthly Target 355.283333333333
Monthly Target 462.63
Monthly Target 569.5

Monthly price and volumes Reg Ceramic

Date Closing Open Range Volume
Tue 24 December 2024 55.75 (2.43%) 53.34 47.94 - 62.16 1.6013 times
Fri 29 November 2024 54.43 (-37.82%) 83.16 53.50 - 83.16 0.7012 times
Thu 31 October 2024 87.53 (-0.79%) 89.99 87.53 - 104.85 0.5661 times
Mon 30 September 2024 88.23 (69.38%) 51.05 51.05 - 88.23 0.9361 times
Fri 30 August 2024 52.09 (6.24%) 48.50 47.50 - 56.40 1.6355 times
Wed 31 July 2024 49.03 (1.28%) 49.38 47.13 - 57.75 0.6343 times
Fri 28 June 2024 48.41 (31.19%) 37.00 36.50 - 48.41 0.6666 times
Fri 31 May 2024 36.90 (7.27%) 35.08 33.30 - 41.95 0.94 times
Tue 30 April 2024 34.40 (-10.07%) 37.49 34.30 - 37.49 1.5435 times
Wed 27 March 2024 38.25 (17.55%) 32.80 31.16 - 40.22 0.7755 times
Thu 29 February 2024 32.54 (-19.95%) 40.00 32.10 - 42.00 0.3456 times

 monthly chart RegCeramic

Indicator Analysis of RegCeramic

Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reg Ceramic 515018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegCeramic (515018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegCeramic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RegCeramic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegCeramic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegCeramic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegCeramic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.2 and RegCeramic 515018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.

RegCeramic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reg Ceramic 515018

DMA (daily moving average) of Reg Ceramic 515018

DMA period DMA value
5 day DMA 56.01
12 day DMA 57.86
20 day DMA 56.06
35 day DMA 59.87
50 day DMA 70.34
100 day DMA 65.52
150 day DMA 57.72
200 day DMA 53.01

EMA (exponential moving average) of Reg Ceramic 515018

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2256.4556.78
12 day EMA56.8457.0457.26
20 day EMA58.2158.4758.75
35 day EMA64.1764.6765.19
50 day EMA70.2470.8371.44

SMA (simple moving average) of Reg Ceramic 515018

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0156.3356.87
12 day SMA57.8657.7657.44
20 day SMA56.0656.0856.13
35 day SMA59.8760.6661.56
50 day SMA70.3471.0371.67
100 day SMA65.5265.4865.44
150 day SMA57.7257.5857.44
200 day SMA53.0152.9252.82
Back to top | Use Dark Theme