ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul
Strong Daily Stock price targets for ModInsul 515008 are 101.8 and 113.5
| Daily Target 1 | 99.07 |
| Daily Target 2 | 104.53 |
| Daily Target 3 | 110.76666666667 |
| Daily Target 4 | 116.23 |
| Daily Target 5 | 122.47 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 110.00 (-3.97%) | 112.50 | 105.30 - 117.00 | 2.4465 times | Mon 27 January 2025 | 114.55 (-6.03%) | 117.00 | 113.00 - 122.55 | 1.3655 times | Fri 24 January 2025 | 121.90 (-3.25%) | 128.90 | 120.10 - 128.90 | 0.6855 times | Thu 23 January 2025 | 126.00 (0.08%) | 129.90 | 124.10 - 129.90 | 0.561 times | Wed 22 January 2025 | 125.90 (-3.08%) | 131.15 | 122.25 - 131.85 | 1.1163 times | Tue 21 January 2025 | 129.90 (-2.55%) | 137.00 | 126.80 - 137.00 | 1.375 times | Mon 20 January 2025 | 133.30 (5.88%) | 126.50 | 126.50 - 135.90 | 0.6728 times | Fri 17 January 2025 | 125.90 (-2.44%) | 132.00 | 125.00 - 132.60 | 0.6005 times | Thu 16 January 2025 | 129.05 (-0.73%) | 131.00 | 127.10 - 132.95 | 0.2544 times | Wed 15 January 2025 | 130.00 (2.44%) | 126.90 | 122.35 - 130.05 | 0.9225 times | Tue 14 January 2025 | 126.90 (4.57%) | 122.00 | 120.00 - 127.90 | 1.6152 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 99.03 and 116.28
| Weekly Target 1 | 95.37 |
| Weekly Target 2 | 102.68 |
| Weekly Target 3 | 112.61666666667 |
| Weekly Target 4 | 119.93 |
| Weekly Target 5 | 129.87 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 110.00 (-9.76%) | 117.00 | 105.30 - 122.55 | 0.4901 times | Fri 24 January 2025 | 121.90 (-3.18%) | 126.50 | 120.10 - 137.00 | 0.5671 times | Fri 17 January 2025 | 125.90 (-0.47%) | 128.00 | 120.00 - 132.95 | 0.6683 times | Fri 10 January 2025 | 126.50 (-9.58%) | 139.55 | 124.00 - 141.70 | 1.0558 times | Fri 03 January 2025 | 139.90 (-2%) | 146.85 | 138.20 - 147.00 | 1.4277 times | Fri 27 December 2024 | 142.75 (-5.99%) | 150.05 | 141.00 - 155.00 | 0.4738 times | Fri 20 December 2024 | 151.85 (-1.94%) | 157.00 | 145.65 - 159.75 | 1.4173 times | Fri 13 December 2024 | 154.85 (-2.82%) | 163.80 | 152.10 - 163.80 | 1.131 times | Fri 06 December 2024 | 159.35 (14.31%) | 141.95 | 139.40 - 165.00 | 2.2372 times | Fri 29 November 2024 | 139.40 (2.05%) | 141.80 | 136.10 - 141.80 | 0.5318 times | Fri 22 November 2024 | 136.60 (-5.27%) | 147.85 | 135.10 - 147.85 | 0.7797 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 88.3 and 127
| Monthly Target 1 | 81.07 |
| Monthly Target 2 | 95.53 |
| Monthly Target 3 | 119.76666666667 |
| Monthly Target 4 | 134.23 |
| Monthly Target 5 | 158.47 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 110.00 (-23.58%) | 138.20 | 105.30 - 144.00 | 0.43 times | Tue 31 December 2024 | 143.95 (3.26%) | 141.95 | 139.40 - 165.00 | 0.5869 times | Fri 29 November 2024 | 139.40 (-3.46%) | 145.00 | 135.10 - 158.00 | 0.5142 times | Thu 31 October 2024 | 144.40 (-3.31%) | 155.00 | 135.00 - 172.95 | 1.1174 times | Mon 30 September 2024 | 149.35 (7.87%) | 138.45 | 133.00 - 161.00 | 0.8209 times | Fri 30 August 2024 | 138.45 (-9.18%) | 155.00 | 134.70 - 156.90 | 1.0633 times | Wed 31 July 2024 | 152.45 (10.23%) | 145.20 | 140.15 - 176.00 | 2.082 times | Fri 28 June 2024 | 138.30 (12.9%) | 126.85 | 110.05 - 138.30 | 1.1822 times | Fri 31 May 2024 | 122.50 (-0.83%) | 125.80 | 109.00 - 139.00 | 0.8645 times | Tue 30 April 2024 | 123.53 (44.41%) | 89.80 | 87.68 - 135.45 | 1.3388 times | Thu 28 March 2024 | 85.54 (-9.86%) | 97.00 | 79.73 - 102.90 | 0.5969 times |
Indicator Analysis of ModInsul
Tomorrow's movement Prediction of Mod Insul 515008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mod Insul 515008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mod Insul 515008 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mod Insul 515008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.55
Munafa value: 20 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 8 points
Upper Bollinger band is at 144 and lower is at 114, while middle bands are at 121 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModInsul (515008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModInsul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModInsul in short term and the sell signal is strong.
ModInsul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModInsul in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModInsul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.7 and ModInsul 515008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.
ModInsul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 119.67 |
| 12 day DMA | 124.56 |
| 20 day DMA | 128.35 |
| 35 day DMA | 137.84 |
| 50 day DMA | 140.07 |
| 100 day DMA | 143.99 |
| 150 day DMA | 144.93 |
| 200 day DMA | 138.25 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.99 | 121.98 | 125.69 |
| 12 day EMA | 123.79 | 126.3 | 128.44 |
| 20 day EMA | 128.03 | 129.93 | 131.55 |
| 35 day EMA | 133.22 | 134.59 | 135.77 |
| 50 day EMA | 138.66 | 139.83 | 140.86 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.67 | 123.65 | 127.4 |
| 12 day SMA | 124.56 | 125.94 | 127.08 |
| 20 day SMA | 128.35 | 130.05 | 131.41 |
| 35 day SMA | 137.84 | 139.24 | 140.52 |
| 50 day SMA | 140.07 | 140.76 | 141.45 |
| 100 day SMA | 143.99 | 144.26 | 144.46 |
| 150 day SMA | 144.93 | 144.99 | 145.04 |
| 200 day SMA | 138.25 | 138.21 | 138.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.