WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimsomeText
Strong Daily Stock price targets for WimsomeText 514470 are 85.59 and 88.34
| Daily Target 1 | 85.11 |
| Daily Target 2 | 86.06 |
| Daily Target 3 | 87.856666666667 |
| Daily Target 4 | 88.81 |
| Daily Target 5 | 90.61 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 87.02 (0.64%) | 88.90 | 86.90 - 89.65 | 0.8113 times | Wed 12 March 2025 | 86.47 (-3.16%) | 91.10 | 84.99 - 91.10 | 1.0398 times | Tue 11 March 2025 | 89.29 (0.3%) | 88.00 | 88.00 - 91.99 | 0.6428 times | Mon 10 March 2025 | 89.02 (-3.78%) | 92.52 | 88.25 - 92.53 | 1.2401 times | Fri 07 March 2025 | 92.52 (2.1%) | 90.61 | 89.99 - 93.99 | 0.9066 times | Thu 06 March 2025 | 90.62 (2.74%) | 90.00 | 87.00 - 92.99 | 1.4254 times | Wed 05 March 2025 | 88.20 (5.72%) | 85.00 | 85.00 - 90.99 | 0.7166 times | Tue 04 March 2025 | 83.43 (-0.94%) | 80.15 | 80.15 - 86.99 | 1.0276 times | Mon 03 March 2025 | 84.22 (-4.84%) | 88.50 | 82.80 - 90.00 | 1.2561 times | Fri 28 February 2025 | 88.50 (-3.38%) | 89.25 | 86.50 - 90.50 | 0.9339 times | Thu 27 February 2025 | 91.60 (-1.77%) | 94.05 | 91.55 - 94.70 | 0.4858 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 82.24 and 89.78
| Weekly Target 1 | 80.64 |
| Weekly Target 2 | 83.83 |
| Weekly Target 3 | 88.18 |
| Weekly Target 4 | 91.37 |
| Weekly Target 5 | 95.72 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 87.02 (-5.94%) | 92.52 | 84.99 - 92.53 | 0.3878 times | Fri 07 March 2025 | 92.52 (4.54%) | 88.50 | 80.15 - 93.99 | 0.5537 times | Fri 28 February 2025 | 88.50 (-5.85%) | 90.25 | 86.50 - 99.95 | 0.2346 times | Fri 21 February 2025 | 94.00 (0.86%) | 93.25 | 88.55 - 97.70 | 0.3277 times | Fri 14 February 2025 | 93.20 (-6.66%) | 102.80 | 85.60 - 102.80 | 0.9971 times | Fri 07 February 2025 | 99.85 (-5.62%) | 108.00 | 97.55 - 108.00 | 0.4602 times | Fri 31 January 2025 | 105.80 (-5.07%) | 115.00 | 95.20 - 115.00 | 1.2048 times | Fri 24 January 2025 | 111.45 (11.39%) | 108.90 | 101.35 - 120.45 | 3.5122 times | Fri 17 January 2025 | 100.05 (0.86%) | 99.45 | 88.35 - 102.60 | 1.4133 times | Fri 10 January 2025 | 99.20 (-1%) | 103.60 | 93.60 - 103.60 | 0.9085 times | Fri 03 January 2025 | 100.20 (-4.56%) | 104.99 | 99.95 - 104.99 | 0.9622 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 76.67 and 90.51
| Monthly Target 1 | 73.21 |
| Monthly Target 2 | 80.12 |
| Monthly Target 3 | 87.053333333333 |
| Monthly Target 4 | 93.96 |
| Monthly Target 5 | 100.89 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 87.02 (-1.67%) | 88.50 | 80.15 - 93.99 | 0.1875 times | Fri 28 February 2025 | 88.50 (-16.35%) | 108.00 | 85.60 - 108.00 | 0.4022 times | Fri 31 January 2025 | 105.80 (3.73%) | 102.25 | 88.35 - 120.45 | 1.5302 times | Tue 31 December 2024 | 102.00 (7.1%) | 97.14 | 97.14 - 112.79 | 0.8215 times | Fri 29 November 2024 | 95.24 (10.81%) | 85.00 | 83.00 - 109.89 | 0.7016 times | Thu 31 October 2024 | 85.95 (-13.18%) | 101.55 | 75.09 - 101.60 | 0.5813 times | Mon 30 September 2024 | 99.00 (-3.64%) | 103.00 | 95.35 - 111.40 | 0.5935 times | Fri 30 August 2024 | 102.74 (17.94%) | 88.40 | 79.02 - 128.00 | 2.7125 times | Wed 31 July 2024 | 87.11 (6.99%) | 84.50 | 77.60 - 93.35 | 1.186 times | Fri 28 June 2024 | 81.42 (6.67%) | 79.90 | 63.11 - 85.80 | 1.2837 times | Fri 31 May 2024 | 76.33 (-9.95%) | 85.44 | 69.63 - 89.00 | 1.8467 times |
Indicator Analysis of WimsomeText
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wimsome Text 514470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 88 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WimsomeText (514470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WimsomeText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WimsomeText in short term but the buy signal is initial and weak.
WimsomeText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WimsomeText in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WimsomeText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.87 and WimsomeText 514470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.
WimsomeText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 88.86 |
| 12 day DMA | 88.68 |
| 20 day DMA | 90.3 |
| 35 day DMA | 95.32 |
| 50 day DMA | 96.65 |
| 100 day DMA | 97.02 |
| 150 day DMA | 97.8 |
| 200 day DMA | 93.83 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.99 | 88.48 | 89.48 |
| 12 day EMA | 89.19 | 89.58 | 90.14 |
| 20 day EMA | 90.77 | 91.17 | 91.67 |
| 35 day EMA | 93.41 | 93.79 | 94.22 |
| 50 day EMA | 96.46 | 96.85 | 97.27 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.86 | 89.58 | 89.93 |
| 12 day SMA | 88.68 | 89.25 | 89.88 |
| 20 day SMA | 90.3 | 90.46 | 90.75 |
| 35 day SMA | 95.32 | 95.9 | 96.66 |
| 50 day SMA | 96.65 | 96.99 | 97.3 |
| 100 day SMA | 97.02 | 97.07 | 97.12 |
| 150 day SMA | 97.8 | 97.78 | 97.74 |
| 200 day SMA | 93.83 | 93.8 | 93.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.