WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimsomeText
Strong Daily Stock price targets for WimsomeText 514470 are 96.33 and 99.66
| Daily Target 1 | 93.67 |
| Daily Target 2 | 95.66 |
| Daily Target 3 | 97 |
| Daily Target 4 | 98.99 |
| Daily Target 5 | 100.33 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 97.65 (3.46%) | 97.20 | 95.01 - 98.34 | 0.889 times | Mon 07 July 2025 | 94.38 (-2.64%) | 96.80 | 94.05 - 97.99 | 0.3334 times | Fri 04 July 2025 | 96.94 (-0.7%) | 98.45 | 96.00 - 98.45 | 0.1198 times | Thu 03 July 2025 | 97.62 (1.1%) | 97.89 | 95.52 - 98.00 | 0.3327 times | Wed 02 July 2025 | 96.56 (1.65%) | 96.97 | 95.00 - 96.97 | 0.0534 times | Tue 01 July 2025 | 94.99 (-1.93%) | 98.00 | 94.10 - 98.00 | 1.9991 times | Mon 30 June 2025 | 96.86 (0.86%) | 97.00 | 93.00 - 98.18 | 1.7645 times | Fri 27 June 2025 | 96.03 (2.31%) | 94.78 | 91.00 - 97.39 | 3.2122 times | Thu 26 June 2025 | 93.86 (-1.11%) | 94.11 | 93.00 - 96.39 | 0.297 times | Wed 25 June 2025 | 94.91 (0.7%) | 93.54 | 90.00 - 97.25 | 0.999 times | Tue 24 June 2025 | 94.25 (-4.46%) | 95.00 | 93.15 - 98.00 | 2.8479 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 95.85 and 100.14
| Weekly Target 1 | 92.39 |
| Weekly Target 2 | 95.02 |
| Weekly Target 3 | 96.68 |
| Weekly Target 4 | 99.31 |
| Weekly Target 5 | 100.97 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 97.65 (0.73%) | 96.80 | 94.05 - 98.34 | 0.3299 times | Fri 04 July 2025 | 96.94 (0.95%) | 97.00 | 93.00 - 98.45 | 1.1524 times | Fri 27 June 2025 | 96.03 (-6.29%) | 100.56 | 90.00 - 100.56 | 2.0662 times | Thu 19 June 2025 | 102.48 (14.64%) | 91.18 | 88.13 - 105.76 | 3.4945 times | Fri 13 June 2025 | 89.39 (-4.67%) | 95.55 | 80.00 - 97.99 | 1.494 times | Fri 06 June 2025 | 93.77 (2.55%) | 92.99 | 91.90 - 96.00 | 0.2309 times | Fri 30 May 2025 | 91.44 (-3.3%) | 94.57 | 90.11 - 95.01 | 0.3044 times | Fri 23 May 2025 | 94.56 (-2.32%) | 98.00 | 90.15 - 100.39 | 0.4071 times | Fri 16 May 2025 | 96.81 (8.41%) | 89.37 | 89.37 - 101.00 | 0.373 times | Fri 09 May 2025 | 89.30 (-0.95%) | 93.00 | 87.90 - 93.50 | 0.1476 times | Fri 02 May 2025 | 90.16 (-4.44%) | 98.90 | 88.50 - 98.90 | 0.244 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 93.65 and 98.05
| Monthly Target 1 | 92.32 |
| Monthly Target 2 | 94.98 |
| Monthly Target 3 | 96.716666666667 |
| Monthly Target 4 | 99.38 |
| Monthly Target 5 | 101.12 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 97.65 (0.82%) | 98.00 | 94.05 - 98.45 | 0.5323 times | Mon 30 June 2025 | 96.86 (5.93%) | 92.99 | 80.00 - 105.76 | 4.1065 times | Fri 30 May 2025 | 91.44 (2.37%) | 89.50 | 87.90 - 101.00 | 0.6699 times | Wed 30 April 2025 | 89.32 (-0.28%) | 85.00 | 85.00 - 99.00 | 0.4775 times | Fri 28 March 2025 | 89.57 (1.21%) | 88.50 | 80.15 - 104.00 | 0.3801 times | Fri 28 February 2025 | 88.50 (-16.35%) | 108.00 | 85.60 - 108.00 | 0.382 times | Fri 31 January 2025 | 105.80 (3.73%) | 102.25 | 88.35 - 120.45 | 1.4532 times | Tue 31 December 2024 | 102.00 (7.1%) | 97.14 | 97.14 - 112.79 | 0.7802 times | Fri 29 November 2024 | 95.24 (10.81%) | 85.00 | 83.00 - 109.89 | 0.6663 times | Thu 31 October 2024 | 85.95 (-13.18%) | 101.55 | 75.09 - 101.60 | 0.552 times | Mon 30 September 2024 | 99.00 (-3.64%) | 103.00 | 95.35 - 111.40 | 0.5636 times |
Indicator Analysis of WimsomeText
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wimsome Text 514470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wimsome Text 514470 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 89, while middle bands are at 93 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WimsomeText (514470) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WimsomeText stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WimsomeText in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WimsomeText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WimsomeText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WimsomeText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.95 and WimsomeText 514470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.
WimsomeText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 96.63 |
| 12 day DMA | 96.06 |
| 20 day DMA | 95.82 |
| 35 day DMA | 94.82 |
| 50 day DMA | 94.19 |
| 100 day DMA | 93.59 |
| 150 day DMA | 96.48 |
| 200 day DMA | 96.17 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.5 | 95.92 | 96.69 |
| 12 day EMA | 96.26 | 96.01 | 96.31 |
| 20 day EMA | 95.87 | 95.68 | 95.82 |
| 35 day EMA | 95.27 | 95.13 | 95.17 |
| 50 day EMA | 94.52 | 94.39 | 94.39 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.63 | 96.1 | 96.59 |
| 12 day SMA | 96.06 | 96.46 | 97.24 |
| 20 day SMA | 95.82 | 95.65 | 95.62 |
| 35 day SMA | 94.82 | 94.8 | 94.87 |
| 50 day SMA | 94.19 | 94.12 | 94.18 |
| 100 day SMA | 93.59 | 93.67 | 93.77 |
| 150 day SMA | 96.48 | 96.43 | 96.42 |
| 200 day SMA | 96.17 | 96.2 | 96.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.