OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalYarns
Strong Daily Stock price targets for OswalYarns 514460 are 38.71 and 38.9
| Daily Target 1 | 38.67 |
| Daily Target 2 | 38.74 |
| Daily Target 3 | 38.863333333333 |
| Daily Target 4 | 38.93 |
| Daily Target 5 | 39.05 |
Daily price and volume Oswal Yarns
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 38.80 (3.63%) | 38.99 | 38.80 - 38.99 | 0.4283 times | Thu 08 May 2025 | 37.44 (1.05%) | 37.05 | 35.93 - 38.90 | 0.3626 times | Wed 07 May 2025 | 37.05 (-5%) | 39.78 | 37.05 - 39.78 | 0.0937 times | Tue 06 May 2025 | 39.00 (0%) | 38.90 | 38.90 - 39.00 | 0.0608 times | Mon 05 May 2025 | 39.00 (0.03%) | 39.77 | 38.39 - 39.77 | 0.2403 times | Fri 02 May 2025 | 38.99 (1.93%) | 40.00 | 38.99 - 40.00 | 0.1959 times | Wed 30 April 2025 | 38.25 (-0.05%) | 38.27 | 38.25 - 38.27 | 1.5082 times | Tue 29 April 2025 | 38.27 (4.88%) | 36.49 | 36.49 - 38.31 | 2.6404 times | Mon 28 April 2025 | 36.49 (4.89%) | 35.50 | 35.40 - 36.52 | 2.3423 times | Fri 25 April 2025 | 34.79 (2.32%) | 34.00 | 33.00 - 35.64 | 2.1275 times | Thu 24 April 2025 | 34.00 (-5.58%) | 33.39 | 33.39 - 36.70 | 1.3975 times |
Weekly price and charts OswalYarns
Strong weekly Stock price targets for OswalYarns 514460 are 35.44 and 39.29
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 38.17 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Oswal Yarns
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 38.80 (-0.49%) | 39.77 | 35.93 - 39.78 | 0.3554 times | Fri 02 May 2025 | 38.99 (12.07%) | 35.50 | 35.40 - 40.00 | 2.0041 times | Fri 25 April 2025 | 34.79 (6.49%) | 34.30 | 32.60 - 36.70 | 1.7563 times | Thu 17 April 2025 | 32.67 (6.07%) | 31.41 | 31.41 - 32.67 | 0.3503 times | Fri 11 April 2025 | 30.80 (8.15%) | 29.03 | 29.03 - 30.80 | 0.2511 times | Fri 04 April 2025 | 28.48 (-5.82%) | 29.64 | 27.91 - 29.64 | 0.6703 times | Fri 28 March 2025 | 30.24 (-9.52%) | 32.76 | 30.24 - 32.76 | 0.3789 times | Fri 21 March 2025 | 33.42 (-9.55%) | 37.68 | 33.42 - 37.68 | 1.0607 times | Thu 13 March 2025 | 36.95 (13%) | 33.00 | 33.00 - 36.95 | 1.8447 times | Fri 07 March 2025 | 32.70 (0.37%) | 32.56 | 28.26 - 32.80 | 1.3283 times | Fri 28 February 2025 | 32.58 (-4.76%) | 34.21 | 32.50 - 36.00 | 1.0948 times |
Monthly price and charts OswalYarns
Strong monthly Stock price targets for OswalYarns 514460 are 35.33 and 39.4
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 38.243333333333 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Oswal Yarns
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 38.80 (1.44%) | 40.00 | 35.93 - 40.00 | 0.0784 times | Wed 30 April 2025 | 38.25 (26.49%) | 29.64 | 27.91 - 38.31 | 0.9415 times | Fri 28 March 2025 | 30.24 (-7.18%) | 32.56 | 28.26 - 37.68 | 0.8732 times | Fri 28 February 2025 | 32.58 (-18.91%) | 40.09 | 32.50 - 41.71 | 0.6558 times | Fri 31 January 2025 | 40.18 (-19.8%) | 47.60 | 33.26 - 47.60 | 2.5608 times | Tue 31 December 2024 | 50.10 (-53.2%) | 109.20 | 50.10 - 109.20 | 0.7391 times | Fri 29 November 2024 | 107.06 (42.69%) | 76.53 | 76.53 - 107.06 | 1.2025 times | Thu 31 October 2024 | 75.03 (54.35%) | 49.58 | 49.58 - 75.03 | 0.8945 times | Mon 30 September 2024 | 48.61 (51.1%) | 32.81 | 32.81 - 48.61 | 0.8727 times | Fri 30 August 2024 | 32.17 (75.5%) | 18.69 | 18.69 - 32.17 | 1.1817 times | Wed 31 July 2024 | 18.33 (-1.19%) | 18.55 | 17.29 - 20.04 | 0.2578 times |
Indicator Analysis of OswalYarns
Tomorrow's movement Prediction of Oswal Yarns 514460 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Yarns 514460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 32 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OswalYarns (514460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OswalYarns stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OswalYarns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalYarns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OswalYarns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OswalYarns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.13 and OswalYarns 514460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OswalYarns 514460 stock. Volume based technical analysis of OswalYarns 514460 stock is negative.
OswalYarns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Yarns 514460
DMA (daily moving average) of Oswal Yarns 514460
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 37.34 |
| 20 day DMA | 34.88 |
| 35 day DMA | 34.31 |
| 50 day DMA | 34.14 |
| 100 day DMA | 43.92 |
| 150 day DMA | 53.35 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Oswal Yarns 514460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 37.75 | 37.91 |
| 12 day EMA | 37.06 | 36.74 | 36.61 |
| 20 day EMA | 36.06 | 35.77 | 35.59 |
| 35 day EMA | 35.41 | 35.21 | 35.08 |
| 50 day EMA | 34.94 | 34.78 | 34.67 |
SMA (simple moving average) of Oswal Yarns 514460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.3 | 38.46 |
| 12 day SMA | 37.34 | 36.97 | 36.57 |
| 20 day SMA | 34.88 | 34.39 | 34 |
| 35 day SMA | 34.31 | 34.14 | 33.96 |
| 50 day SMA | 34.14 | 34.12 | 34.15 |
| 100 day SMA | 43.92 | 44.54 | 45.2 |
| 150 day SMA | 53.35 | 53.37 | 53.39 |
| 200 day SMA | 46.58 | 46.48 | 46.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.