OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalYarns
Strong Daily Stock price targets for OswalYarns 514460 are 27.99 and 28.54
| Daily Target 1 | 27.53 |
| Daily Target 2 | 27.89 |
| Daily Target 3 | 28.076666666667 |
| Daily Target 4 | 28.44 |
| Daily Target 5 | 28.63 |
Daily price and volume Oswal Yarns
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 28.26 (1.98%) | 27.71 | 27.71 - 28.26 | 0.3817 times | Thu 17 July 2025 | 27.71 (1.99%) | 27.35 | 27.35 - 27.71 | 0.3877 times | Wed 16 July 2025 | 27.17 (-4.7%) | 27.11 | 27.11 - 29.93 | 1.7122 times | Tue 15 July 2025 | 28.51 (-0.8%) | 28.74 | 27.31 - 30.17 | 1.4995 times | Mon 14 July 2025 | 28.74 (3.27%) | 28.40 | 28.40 - 28.74 | 1.3281 times | Fri 11 July 2025 | 27.83 (4.98%) | 27.83 | 27.83 - 27.83 | 0.0628 times | Thu 10 July 2025 | 26.51 (4.99%) | 25.76 | 24.01 - 26.51 | 1.2972 times | Wed 09 July 2025 | 25.25 (4.99%) | 23.00 | 23.00 - 25.25 | 0.8407 times | Tue 08 July 2025 | 24.05 (-4.56%) | 25.20 | 24.00 - 25.20 | 1.2846 times | Mon 07 July 2025 | 25.20 (-4.94%) | 25.26 | 25.20 - 25.76 | 1.2055 times | Fri 04 July 2025 | 26.51 (-2%) | 26.51 | 25.85 - 28.14 | 0.2343 times |
Weekly price and charts OswalYarns
Strong weekly Stock price targets for OswalYarns 514460 are 26.16 and 29.22
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 26.86 |
| Weekly Target 3 | 28.513333333333 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for Oswal Yarns
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 28.26 (1.55%) | 28.40 | 27.11 - 30.17 | 2.0738 times | Fri 11 July 2025 | 27.83 (4.98%) | 25.26 | 23.00 - 27.83 | 1.8323 times | Fri 04 July 2025 | 26.51 (-13.56%) | 30.82 | 25.85 - 31.59 | 0.5731 times | Fri 27 June 2025 | 30.67 (-17.11%) | 34.79 | 29.65 - 35.09 | 0.7225 times | Thu 19 June 2025 | 37.00 (-4.39%) | 38.65 | 36.60 - 40.40 | 0.2939 times | Fri 13 June 2025 | 38.70 (-5.49%) | 39.39 | 36.65 - 42.70 | 0.5387 times | Fri 06 June 2025 | 40.95 (0.24%) | 40.82 | 38.82 - 41.97 | 1.4328 times | Fri 30 May 2025 | 40.85 (-2.71%) | 41.98 | 40.00 - 43.89 | 1.0321 times | Fri 23 May 2025 | 41.99 (0.48%) | 43.86 | 39.71 - 43.86 | 0.7318 times | Fri 16 May 2025 | 41.79 (7.71%) | 38.80 | 38.45 - 42.88 | 0.769 times | Fri 09 May 2025 | 38.80 (-0.49%) | 39.77 | 35.93 - 39.78 | 0.2079 times |
Monthly price and charts OswalYarns
Strong monthly Stock price targets for OswalYarns 514460 are 21.83 and 29.43
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 27.286666666667 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes Oswal Yarns
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 28.26 (-3.05%) | 30.60 | 23.00 - 30.60 | 1.2742 times | Mon 30 June 2025 | 29.15 (-28.64%) | 40.82 | 29.15 - 42.70 | 0.887 times | Fri 30 May 2025 | 40.85 (6.8%) | 40.00 | 35.93 - 43.89 | 0.8032 times | Wed 30 April 2025 | 38.25 (26.49%) | 29.64 | 27.91 - 38.31 | 0.8419 times | Fri 28 March 2025 | 30.24 (-7.18%) | 32.56 | 28.26 - 37.68 | 0.7809 times | Fri 28 February 2025 | 32.58 (-18.91%) | 40.09 | 32.50 - 41.71 | 0.5864 times | Fri 31 January 2025 | 40.18 (-19.8%) | 47.60 | 33.26 - 47.60 | 2.29 times | Tue 31 December 2024 | 50.10 (-53.2%) | 109.20 | 50.10 - 109.20 | 0.661 times | Fri 29 November 2024 | 107.06 (42.69%) | 76.53 | 76.53 - 107.06 | 1.0753 times | Thu 31 October 2024 | 75.03 (54.35%) | 49.58 | 49.58 - 75.03 | 0.7999 times | Mon 30 September 2024 | 48.61 (51.1%) | 32.81 | 32.81 - 48.61 | 0.7804 times |
Indicator Analysis of OswalYarns
Tomorrow's movement Prediction of Oswal Yarns 514460 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Yarns 514460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Yarns 514460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 26 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OswalYarns (514460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalYarns stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OswalYarns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalYarns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OswalYarns in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalYarns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.76 and OswalYarns 514460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OswalYarns 514460 stock. Volume based technical analysis of OswalYarns 514460 stock is negative.
OswalYarns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Yarns 514460
DMA (daily moving average) of Oswal Yarns 514460
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 26.9 |
| 20 day DMA | 28.48 |
| 35 day DMA | 33.35 |
| 50 day DMA | 35.74 |
| 100 day DMA | 34.93 |
| 150 day DMA | 41.61 |
| 200 day DMA | 48.97 |
EMA (exponential moving average) of Oswal Yarns 514460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.82 | 27.6 | 27.54 |
| 12 day EMA | 28.06 | 28.02 | 28.08 |
| 20 day EMA | 29.4 | 29.52 | 29.71 |
| 35 day EMA | 31.9 | 32.11 | 32.37 |
| 50 day EMA | 35.2 | 35.48 | 35.8 |
SMA (simple moving average) of Oswal Yarns 514460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 27.99 | 27.75 |
| 12 day SMA | 26.9 | 26.82 | 26.85 |
| 20 day SMA | 28.48 | 28.92 | 29.46 |
| 35 day SMA | 33.35 | 33.77 | 34.2 |
| 50 day SMA | 35.74 | 35.93 | 36.11 |
| 100 day SMA | 34.93 | 35.04 | 35.15 |
| 150 day SMA | 41.61 | 42.11 | 42.62 |
| 200 day SMA | 48.97 | 49.03 | 49.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.