JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiResins
Strong Daily Stock price targets for JyotiResins 514448 are 1204 and 1232.95
| Daily Target 1 | 1198.02 |
| Daily Target 2 | 1209.98 |
| Daily Target 3 | 1226.9666666667 |
| Daily Target 4 | 1238.93 |
| Daily Target 5 | 1255.92 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1221.95 (-2.51%) | 1235.00 | 1215.00 - 1243.95 | 0.5538 times |
| Wed 02 April 2025 | 1253.35 (-0.54%) | 1257.00 | 1240.75 - 1270.00 | 0.3885 times |
| Tue 01 April 2025 | 1260.10 (2.88%) | 1221.00 | 1221.00 - 1265.95 | 0.4006 times |
| Fri 28 March 2025 | 1224.80 (-3.01%) | 1239.00 | 1219.90 - 1254.85 | 0.859 times |
| Wed 26 March 2025 | 1262.75 (0.27%) | 1259.30 | 1240.05 - 1278.80 | 1.6172 times |
| Tue 25 March 2025 | 1259.30 (0.69%) | 1259.90 | 1225.00 - 1285.00 | 1.087 times |
| Mon 24 March 2025 | 1250.65 (-1.16%) | 1275.00 | 1234.50 - 1285.00 | 1.1666 times |
| Fri 21 March 2025 | 1265.30 (2.7%) | 1247.00 | 1228.05 - 1289.00 | 1.6676 times |
| Thu 20 March 2025 | 1232.05 (0.21%) | 1248.00 | 1222.05 - 1252.00 | 0.6285 times |
| Wed 19 March 2025 | 1229.45 (-0.98%) | 1241.60 | 1214.00 - 1275.00 | 1.6313 times |
| Tue 18 March 2025 | 1241.60 (0.37%) | 1239.80 | 1232.30 - 1258.00 | 0.4513 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 1218.48 and 1273.48
| Weekly Target 1 | 1180.65 |
| Weekly Target 2 | 1201.3 |
| Weekly Target 3 | 1235.65 |
| Weekly Target 4 | 1256.3 |
| Weekly Target 5 | 1290.65 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1221.95 (-0.23%) | 1221.00 | 1215.00 - 1270.00 | 0.2334 times |
| Fri 28 March 2025 | 1224.80 (-3.2%) | 1275.00 | 1219.90 - 1285.00 | 0.8222 times |
| Fri 21 March 2025 | 1265.30 (1.9%) | 1253.25 | 1214.00 - 1289.00 | 0.8307 times |
| Thu 13 March 2025 | 1241.65 (-0.3%) | 1268.00 | 1185.00 - 1268.00 | 0.4277 times |
| Fri 07 March 2025 | 1245.35 (3.67%) | 1191.05 | 1148.00 - 1286.45 | 0.6403 times |
| Fri 28 February 2025 | 1201.25 (-4.04%) | 1237.60 | 1186.25 - 1250.00 | 0.6208 times |
| Fri 21 February 2025 | 1251.85 (-1.56%) | 1267.55 | 1203.00 - 1269.95 | 0.4969 times |
| Fri 14 February 2025 | 1271.70 (-6.37%) | 1356.00 | 1260.00 - 1414.00 | 0.6171 times |
| Fri 07 February 2025 | 1358.15 (10.41%) | 1259.00 | 1195.00 - 1389.95 | 1.0182 times |
| Fri 31 January 2025 | 1230.05 (-0.82%) | 1230.00 | 1156.65 - 1273.30 | 4.2928 times |
| Fri 24 January 2025 | 1240.25 (-4.47%) | 1301.00 | 1212.35 - 1322.85 | 0.3726 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 1218.48 and 1273.48
| Monthly Target 1 | 1180.65 |
| Monthly Target 2 | 1201.3 |
| Monthly Target 3 | 1235.65 |
| Monthly Target 4 | 1256.3 |
| Monthly Target 5 | 1290.65 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1221.95 (-0.23%) | 1221.00 | 1215.00 - 1270.00 | 0.0648 times |
| Fri 28 March 2025 | 1224.80 (1.96%) | 1191.05 | 1148.00 - 1289.00 | 0.7556 times |
| Fri 28 February 2025 | 1201.25 (-2.34%) | 1259.00 | 1186.25 - 1414.00 | 0.7645 times |
| Fri 31 January 2025 | 1230.05 (-6.98%) | 1333.00 | 1156.65 - 1354.70 | 1.6565 times |
| Tue 31 December 2024 | 1322.35 (-7.62%) | 1432.00 | 1287.90 - 1448.85 | 0.6629 times |
| Fri 29 November 2024 | 1431.45 (-3.15%) | 1514.00 | 1301.00 - 1524.95 | 0.7415 times |
| Thu 31 October 2024 | 1478.00 (-1.92%) | 1530.00 | 1415.00 - 1561.30 | 1.2074 times |
| Mon 30 September 2024 | 1506.95 (0.51%) | 1500.95 | 1380.00 - 1635.00 | 1.689 times |
| Fri 30 August 2024 | 1499.35 (4.8%) | 1441.00 | 1365.00 - 1550.00 | 1.5999 times |
| Wed 31 July 2024 | 1430.70 (0.51%) | 1430.00 | 1371.10 - 1480.00 | 0.8577 times |
| Fri 28 June 2024 | 1423.45 (8.29%) | 1328.00 | 1257.00 - 1499.00 | 1.174 times |
Indicator Analysis of JyotiResins
Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1242.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Resins 514448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1237 and price is deviating by 21 points
Upper Bollinger band is at 1279 and lower is at 1196, while middle bands are at 1216 and 1258
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JyotiResins (514448) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JyotiResins stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JyotiResins in short term but the buy signal is initial and weak.
JyotiResins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiResins in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyotiResins is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1248.04 and JyotiResins 514448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.
JyotiResins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 1244.59 |
| 12 day DMA | 1244.86 |
| 20 day DMA | 1236.63 |
| 35 day DMA | 1246.63 |
| 50 day DMA | 1248.78 |
| 100 day DMA | 1307.42 |
| 150 day DMA | 1365.98 |
| 200 day DMA | 1381.48 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.27 | 1250.93 | 1249.72 |
| 12 day EMA | 1242.39 | 1246.11 | 1244.79 |
| 20 day EMA | 1241.83 | 1243.92 | 1242.93 |
| 35 day EMA | 1245.81 | 1247.21 | 1246.85 |
| 50 day EMA | 1250.3 | 1251.46 | 1251.38 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.59 | 1252.06 | 1251.52 |
| 12 day SMA | 1244.86 | 1246.5 | 1242.66 |
| 20 day SMA | 1236.63 | 1235.02 | 1232.41 |
| 35 day SMA | 1246.63 | 1250.53 | 1253.59 |
| 50 day SMA | 1248.78 | 1250.3 | 1251.39 |
| 100 day SMA | 1307.42 | 1310.23 | 1312.68 |
| 150 day SMA | 1365.98 | 1367.85 | 1369.33 |
| 200 day SMA | 1381.48 | 1382.58 | 1383.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.