JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiResins
Strong Daily Stock price targets for JyotiResins 514448 are 1355.93 and 1369.68
| Daily Target 1 | 1353.03 |
| Daily Target 2 | 1358.82 |
| Daily Target 3 | 1366.7833333333 |
| Daily Target 4 | 1372.57 |
| Daily Target 5 | 1380.53 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1364.60 (-0.5%) | 1370.50 | 1361.00 - 1374.75 | 0.6251 times | Tue 08 July 2025 | 1371.40 (0.31%) | 1370.00 | 1361.05 - 1378.00 | 0.6822 times | Mon 07 July 2025 | 1367.20 (-0.32%) | 1371.60 | 1356.05 - 1373.95 | 0.7406 times | Fri 04 July 2025 | 1371.60 (-0.08%) | 1366.00 | 1350.00 - 1374.00 | 0.8379 times | Thu 03 July 2025 | 1372.70 (0.22%) | 1374.00 | 1355.10 - 1377.00 | 0.5763 times | Wed 02 July 2025 | 1369.65 (0.16%) | 1374.00 | 1355.70 - 1375.00 | 2.1872 times | Tue 01 July 2025 | 1367.45 (-0.44%) | 1378.00 | 1365.55 - 1378.00 | 1.6494 times | Mon 30 June 2025 | 1373.55 (0.87%) | 1366.00 | 1347.00 - 1381.50 | 0.9289 times | Fri 27 June 2025 | 1361.75 (-0.39%) | 1379.50 | 1350.00 - 1379.50 | 1.1067 times | Thu 26 June 2025 | 1367.10 (-0.19%) | 1370.10 | 1356.05 - 1388.95 | 0.6657 times | Wed 25 June 2025 | 1369.65 (0.38%) | 1364.00 | 1351.35 - 1387.50 | 2.7679 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 1349.35 and 1371.3
| Weekly Target 1 | 1344.27 |
| Weekly Target 2 | 1354.43 |
| Weekly Target 3 | 1366.2166666667 |
| Weekly Target 4 | 1376.38 |
| Weekly Target 5 | 1388.17 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1364.60 (-0.51%) | 1371.60 | 1356.05 - 1378.00 | 0.3686 times | Fri 04 July 2025 | 1371.60 (0.72%) | 1366.00 | 1347.00 - 1381.50 | 1.1124 times | Fri 27 June 2025 | 1361.75 (1.7%) | 1323.00 | 1302.10 - 1400.00 | 1.3547 times | Thu 19 June 2025 | 1338.95 (-0.13%) | 1341.00 | 1326.05 - 1406.00 | 0.7541 times | Fri 13 June 2025 | 1340.65 (-1.19%) | 1358.50 | 1315.00 - 1385.95 | 0.8514 times | Fri 06 June 2025 | 1356.75 (-0.38%) | 1374.00 | 1355.00 - 1384.00 | 0.6279 times | Fri 30 May 2025 | 1361.90 (-0.73%) | 1371.90 | 1310.25 - 1384.90 | 0.659 times | Fri 23 May 2025 | 1371.90 (4.62%) | 1328.90 | 1300.55 - 1397.95 | 1.2561 times | Fri 16 May 2025 | 1311.35 (5.7%) | 1278.80 | 1240.05 - 1327.00 | 1.6075 times | Fri 09 May 2025 | 1240.65 (1.63%) | 1220.70 | 1180.05 - 1282.00 | 1.4082 times | Fri 02 May 2025 | 1220.70 (-1.28%) | 1225.05 | 1214.00 - 1268.70 | 0.4625 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 1343.3 and 1371.3
| Monthly Target 1 | 1336.2 |
| Monthly Target 2 | 1350.4 |
| Monthly Target 3 | 1364.2 |
| Monthly Target 4 | 1378.4 |
| Monthly Target 5 | 1392.2 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1364.60 (-0.65%) | 1378.00 | 1350.00 - 1378.00 | 0.3105 times | Mon 30 June 2025 | 1373.55 (0.86%) | 1374.00 | 1302.10 - 1406.00 | 0.8875 times | Fri 30 May 2025 | 1361.90 (11.26%) | 1230.00 | 1180.05 - 1397.95 | 1.2011 times | Wed 30 April 2025 | 1224.10 (-0.06%) | 1221.00 | 1210.50 - 1307.00 | 0.5037 times | Fri 28 March 2025 | 1224.80 (1.96%) | 1191.05 | 1148.00 - 1289.00 | 0.9264 times | Fri 28 February 2025 | 1201.25 (-2.34%) | 1259.00 | 1186.25 - 1414.00 | 0.9374 times | Fri 31 January 2025 | 1230.05 (-6.98%) | 1333.00 | 1156.65 - 1354.70 | 2.031 times | Tue 31 December 2024 | 1322.35 (-7.62%) | 1432.00 | 1287.90 - 1448.85 | 0.8128 times | Fri 29 November 2024 | 1431.45 (-3.15%) | 1514.00 | 1301.00 - 1524.95 | 0.9091 times | Thu 31 October 2024 | 1478.00 (-1.92%) | 1530.00 | 1415.00 - 1561.30 | 1.4804 times | Mon 30 September 2024 | 1506.95 (0.51%) | 1500.95 | 1380.00 - 1635.00 | 2.0709 times |
Indicator Analysis of JyotiResins
Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1366.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1364 and price is deviating by 17 points
Upper Bollinger band is at 1397 and lower is at 1332, while middle bands are at 1348 and 1381
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JyotiResins (514448) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JyotiResins stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JyotiResins in short term but the sell signal is initial and weak.
JyotiResins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiResins in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JyotiResins is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1368.57 and JyotiResins 514448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.
JyotiResins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 1369.5 |
| 12 day DMA | 1368.42 |
| 20 day DMA | 1363.98 |
| 35 day DMA | 1363.14 |
| 50 day DMA | 1335.21 |
| 100 day DMA | 1294.98 |
| 150 day DMA | 1304.5 |
| 200 day DMA | 1346.06 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1368.05 | 1369.78 | 1368.97 |
| 12 day EMA | 1366.49 | 1366.83 | 1366 |
| 20 day EMA | 1362.3 | 1362.06 | 1361.08 |
| 35 day EMA | 1346.76 | 1345.71 | 1344.2 |
| 50 day EMA | 1332.16 | 1330.84 | 1329.18 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.5 | 1370.51 | 1369.72 |
| 12 day SMA | 1368.42 | 1363.96 | 1361.26 |
| 20 day SMA | 1363.98 | 1363.79 | 1361.98 |
| 35 day SMA | 1363.14 | 1363.08 | 1362.15 |
| 50 day SMA | 1335.21 | 1332.58 | 1329.88 |
| 100 day SMA | 1294.98 | 1293.41 | 1292 |
| 150 day SMA | 1304.5 | 1304.78 | 1304.76 |
| 200 day SMA | 1346.06 | 1346.48 | 1346.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.