LsIndustries 514446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ls Industries 514446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LsIndustries
Strong Daily Stock price targets for LsIndustries 514446 are 32.03 and 34.07
| Daily Target 1 | 31.56 |
| Daily Target 2 | 32.5 |
| Daily Target 3 | 33.6 |
| Daily Target 4 | 34.54 |
| Daily Target 5 | 35.64 |
Daily price and volume Ls Industries
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 33.44 (-1.42%) | 34.70 | 32.66 - 34.70 | 0.5189 times | Tue 08 July 2025 | 33.92 (1.5%) | 33.52 | 32.02 - 34.00 | 0.3933 times | Mon 07 July 2025 | 33.42 (-1.42%) | 34.50 | 32.25 - 34.50 | 0.6882 times | Fri 04 July 2025 | 33.90 (0%) | 34.99 | 33.50 - 34.99 | 0.1504 times | Thu 03 July 2025 | 33.90 (-1.05%) | 35.00 | 33.20 - 35.00 | 0.2438 times | Wed 02 July 2025 | 34.26 (2.24%) | 34.85 | 33.23 - 34.85 | 0.6611 times | Tue 01 July 2025 | 33.51 (-1.27%) | 35.40 | 32.26 - 35.50 | 2.0937 times | Mon 30 June 2025 | 33.94 (-2.27%) | 33.42 | 33.00 - 35.78 | 2.1559 times | Fri 27 June 2025 | 34.73 (-2.03%) | 36.15 | 34.22 - 36.90 | 1.6568 times | Thu 26 June 2025 | 35.45 (-3.56%) | 36.76 | 35.00 - 37.79 | 1.4379 times | Wed 25 June 2025 | 36.76 (-2.34%) | 39.45 | 36.03 - 39.45 | 1.6383 times |
Weekly price and charts LsIndustries
Strong weekly Stock price targets for LsIndustries 514446 are 31.39 and 34.07
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 33.386666666667 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 36.07 |
Weekly price and volumes for Ls Industries
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 33.44 (-1.36%) | 34.50 | 32.02 - 34.70 | 0.605 times | Fri 04 July 2025 | 33.90 (-2.39%) | 33.42 | 32.26 - 35.78 | 2.0055 times | Fri 27 June 2025 | 34.73 (-13.91%) | 39.97 | 34.22 - 40.78 | 2.2047 times | Thu 19 June 2025 | 40.34 (-1.44%) | 40.80 | 39.21 - 42.43 | 0.4969 times | Fri 13 June 2025 | 40.93 (2.27%) | 40.99 | 39.39 - 44.00 | 0.7794 times | Fri 06 June 2025 | 40.02 (-4.78%) | 42.03 | 39.00 - 43.90 | 1.2016 times | Fri 30 May 2025 | 42.03 (-3.42%) | 44.66 | 41.50 - 45.00 | 0.7402 times | Fri 23 May 2025 | 43.52 (1.66%) | 43.67 | 41.81 - 46.00 | 0.9614 times | Fri 16 May 2025 | 42.81 (9.91%) | 39.25 | 39.25 - 45.40 | 0.4761 times | Fri 09 May 2025 | 38.95 (-9.82%) | 44.05 | 38.95 - 44.80 | 0.5292 times | Fri 02 May 2025 | 43.19 (-9.17%) | 45.20 | 42.00 - 48.99 | 1.217 times |
Monthly price and charts LsIndustries
Strong monthly Stock price targets for LsIndustries 514446 are 30.99 and 34.47
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 33.653333333333 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes Ls Industries
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 33.44 (-1.47%) | 35.40 | 32.02 - 35.50 | 0.4655 times | Mon 30 June 2025 | 33.94 (-19.25%) | 42.03 | 33.00 - 44.00 | 1.4254 times | Fri 30 May 2025 | 42.03 (-3.42%) | 43.52 | 38.95 - 46.00 | 0.7548 times | Wed 30 April 2025 | 43.52 (9.95%) | 38.79 | 36.02 - 51.59 | 1.0875 times | Fri 28 March 2025 | 39.58 (-24%) | 49.48 | 39.11 - 56.61 | 0.6984 times | Fri 28 February 2025 | 52.08 (-11.73%) | 61.33 | 42.87 - 79.04 | 0.5957 times | Fri 31 January 2025 | 59.00 (-44.3%) | 100.65 | 58.70 - 100.65 | 1.3501 times | Tue 31 December 2024 | 105.93 (68.81%) | 65.88 | 65.88 - 136.87 | 1.1169 times | Fri 29 November 2024 | 62.75 (-23.94%) | 78.38 | 42.39 - 78.38 | 1.4848 times | Thu 31 October 2024 | 82.50 (-64.13%) | 218.50 | 82.50 - 218.50 | 1.0208 times | Mon 30 September 2024 | 230.00 (127.41%) | 106.15 | 106.15 - 267.50 | 1.7883 times |
Indicator Analysis of LsIndustries
Tomorrow's movement Prediction of Ls Industries 514446 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ls Industries 514446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ls Industries 514446 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ls Industries 514446 is strongly bearish. It has broken a strong support of 34 and is expected to move down further.
Munafa value: 5 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 31, while middle bands are at 34 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LsIndustries (514446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LsIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LsIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LsIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LsIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.16 and LsIndustries 514446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LsIndustries 514446 stock. Volume based technical analysis of LsIndustries 514446 stock is negative.
LsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ls Industries 514446
DMA (daily moving average) of Ls Industries 514446
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 34.57 |
| 20 day DMA | 37 |
| 35 day DMA | 39.2 |
| 50 day DMA | 40.25 |
| 100 day DMA | 45.62 |
| 150 day DMA | 58.72 |
| 200 day DMA | 77.37 |
EMA (exponential moving average) of Ls Industries 514446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.78 | 33.95 | 33.97 |
| 12 day EMA | 34.94 | 35.21 | 35.45 |
| 20 day EMA | 36.32 | 36.62 | 36.9 |
| 35 day EMA | 38.26 | 38.54 | 38.81 |
| 50 day EMA | 40.13 | 40.4 | 40.66 |
SMA (simple moving average) of Ls Industries 514446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 33.88 | 33.8 |
| 12 day SMA | 34.57 | 34.98 | 35.51 |
| 20 day SMA | 37 | 37.41 | 37.74 |
| 35 day SMA | 39.2 | 39.53 | 39.83 |
| 50 day SMA | 40.25 | 40.5 | 40.77 |
| 100 day SMA | 45.62 | 45.94 | 46.19 |
| 150 day SMA | 58.72 | 58.83 | 58.91 |
| 200 day SMA | 77.37 | 77.88 | 78.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.