SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriKpr
Strong Daily Stock price targets for SriKpr 514442 are 30.85 and 32.72
| Daily Target 1 | 29.33 |
| Daily Target 2 | 30.5 |
| Daily Target 3 | 31.196666666667 |
| Daily Target 4 | 32.37 |
| Daily Target 5 | 33.07 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 31.68 (3.5%) | 30.85 | 30.02 - 31.89 | 0.7728 times | Tue 04 February 2025 | 30.61 (-4.04%) | 31.99 | 30.20 - 31.99 | 0.3277 times | Mon 03 February 2025 | 31.90 (3.4%) | 30.20 | 28.47 - 33.45 | 1.3534 times | Fri 31 January 2025 | 30.85 (8.25%) | 29.85 | 29.15 - 33.90 | 3.1324 times | Thu 30 January 2025 | 28.50 (2.7%) | 27.75 | 27.33 - 28.54 | 0.8024 times | Wed 29 January 2025 | 27.75 (2.06%) | 27.99 | 27.20 - 28.78 | 1.7391 times | Tue 28 January 2025 | 27.19 (-4.23%) | 27.30 | 26.60 - 29.40 | 1.0007 times | Mon 27 January 2025 | 28.39 (-2.2%) | 29.00 | 28.11 - 30.00 | 0.4876 times | Fri 24 January 2025 | 29.03 (-0.14%) | 29.78 | 28.80 - 30.25 | 0.2063 times | Thu 23 January 2025 | 29.07 (0.66%) | 29.00 | 28.01 - 29.29 | 0.1777 times | Wed 22 January 2025 | 28.88 (1.05%) | 28.01 | 28.01 - 28.98 | 0.2859 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 30.08 and 35.06
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 31.2 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 31.68 (2.69%) | 30.20 | 28.47 - 33.45 | 0.4439 times | Fri 31 January 2025 | 30.85 (6.27%) | 29.00 | 26.60 - 33.90 | 1.2958 times | Fri 24 January 2025 | 29.03 (0.17%) | 28.98 | 28.01 - 30.25 | 0.3195 times | Fri 17 January 2025 | 28.98 (-3.59%) | 30.70 | 26.33 - 30.70 | 1.3512 times | Fri 10 January 2025 | 30.06 (-3.5%) | 30.55 | 29.40 - 33.80 | 0.6178 times | Fri 03 January 2025 | 31.15 (-4.54%) | 32.50 | 30.22 - 33.20 | 1.127 times | Fri 27 December 2024 | 32.63 (-3.23%) | 33.70 | 32.01 - 35.08 | 0.3124 times | Fri 20 December 2024 | 33.72 (-2.2%) | 34.51 | 33.10 - 35.49 | 1.4255 times | Fri 13 December 2024 | 34.48 (-1.18%) | 34.80 | 33.06 - 36.59 | 2.2476 times | Fri 06 December 2024 | 34.89 (0.35%) | 35.90 | 33.56 - 36.00 | 0.8592 times | Fri 29 November 2024 | 34.77 (-0.4%) | 36.00 | 34.06 - 41.89 | 7.1032 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 30.08 and 35.06
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 31.2 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 31.68 (2.69%) | 30.20 | 28.47 - 33.45 | 0.0624 times | Fri 31 January 2025 | 30.85 (-4.37%) | 33.05 | 26.33 - 33.90 | 0.6415 times | Tue 31 December 2024 | 32.26 (-7.22%) | 35.90 | 31.75 - 36.59 | 0.7028 times | Fri 29 November 2024 | 34.77 (-1.17%) | 35.90 | 31.00 - 41.89 | 1.6007 times | Thu 31 October 2024 | 35.18 (5.36%) | 34.48 | 29.80 - 42.50 | 1.1333 times | Mon 30 September 2024 | 33.39 (-12.89%) | 37.11 | 32.00 - 39.50 | 0.7165 times | Fri 30 August 2024 | 38.33 (12.14%) | 36.00 | 35.12 - 44.30 | 1.8 times | Wed 31 July 2024 | 34.18 (-1.7%) | 35.60 | 30.67 - 37.00 | 1.13 times | Fri 28 June 2024 | 34.77 (-9.52%) | 40.85 | 32.94 - 42.27 | 0.8684 times | Fri 31 May 2024 | 38.43 (27.25%) | 30.20 | 30.20 - 48.90 | 1.3445 times | Tue 30 April 2024 | 30.20 (3.78%) | 29.01 | 27.75 - 36.27 | 0.1574 times |
Indicator Analysis of SriKpr
Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Kpr 514442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Kpr 514442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriKpr (514442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriKpr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SriKpr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriKpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SriKpr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SriKpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.77 and SriKpr 514442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.
SriKpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 29.37 |
| 20 day DMA | 29.23 |
| 35 day DMA | 30.62 |
| 50 day DMA | 31.91 |
| 100 day DMA | 33.41 |
| 150 day DMA | 34.49 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.22 | 30.03 |
| 12 day EMA | 29.95 | 29.63 | 29.45 |
| 20 day EMA | 29.98 | 29.8 | 29.72 |
| 35 day EMA | 30.86 | 30.81 | 30.82 |
| 50 day EMA | 32.1 | 32.12 | 32.18 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 29.92 | 29.24 |
| 12 day SMA | 29.37 | 29.17 | 29.04 |
| 20 day SMA | 29.23 | 29.19 | 29.2 |
| 35 day SMA | 30.62 | 30.71 | 30.83 |
| 50 day SMA | 31.91 | 31.98 | 32.12 |
| 100 day SMA | 33.41 | 33.44 | 33.49 |
| 150 day SMA | 34.49 | 34.52 | 34.54 |
| 200 day SMA | 34.91 | 34.91 | 34.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.