Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bptex
Strong Daily Stock price targets for Bptex 514440 are 49.05 and 49.05
Daily Target 1 | 49.05 |
Daily Target 2 | 49.05 |
Daily Target 3 | 49.05 |
Daily Target 4 | 49.05 |
Daily Target 5 | 49.05 |
Daily price and volume Bptex
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 49.05 (2%) | 49.05 | 49.05 - 49.05 | 0.2784 times | Wed 25 June 2025 | 48.09 (1.99%) | 48.09 | 48.09 - 48.09 | 0.6168 times | Tue 24 June 2025 | 47.15 (4.99%) | 47.15 | 47.15 - 47.15 | 1.8331 times | Mon 23 June 2025 | 44.91 (10.21%) | 44.91 | 44.91 - 44.91 | 0.2871 times | Thu 19 June 2025 | 40.75 (5%) | 40.70 | 40.70 - 40.75 | 4.668 times | Wed 18 June 2025 | 38.81 (4.98%) | 38.81 | 38.81 - 38.81 | 0.4508 times | Tue 17 June 2025 | 36.97 (5%) | 36.97 | 36.97 - 36.97 | 0.2947 times | Mon 16 June 2025 | 35.21 (4.98%) | 35.21 | 35.21 - 35.21 | 0.2861 times | Fri 13 June 2025 | 33.54 (1.98%) | 33.54 | 33.54 - 33.54 | 0.996 times | Thu 12 June 2025 | 32.89 (1.98%) | 32.89 | 32.89 - 32.89 | 0.2891 times | Wed 11 June 2025 | 32.25 (1.99%) | 30.99 | 30.99 - 32.25 | 2.6137 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 46.98 and 51.12
Weekly Target 1 | 43.53 |
Weekly Target 2 | 46.29 |
Weekly Target 3 | 47.67 |
Weekly Target 4 | 50.43 |
Weekly Target 5 | 51.81 |
Weekly price and volumes for Bptex
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 49.05 (20.37%) | 44.91 | 44.91 - 49.05 | 1.375 times | Thu 19 June 2025 | 40.75 (21.5%) | 35.21 | 35.21 - 40.75 | 2.599 times | Fri 13 June 2025 | 33.54 (1.91%) | 32.26 | 30.99 - 33.54 | 1.9788 times | Fri 06 June 2025 | 32.91 (-9.54%) | 35.66 | 32.91 - 35.66 | 0.3282 times | Fri 30 May 2025 | 36.38 (-2.07%) | 37.89 | 36.38 - 38.64 | 2.2763 times | Fri 23 May 2025 | 37.15 (10.34%) | 34.34 | 34.34 - 37.15 | 0.0206 times | Fri 16 May 2025 | 33.67 (10.36%) | 31.12 | 31.12 - 33.67 | 1.293 times | Wed 07 May 2025 | 30.51 (6.05%) | 29.34 | 29.34 - 30.51 | 0.0601 times | Fri 02 May 2025 | 28.77 (8.2%) | 27.12 | 27.12 - 28.77 | 0.0214 times | Fri 25 April 2025 | 26.59 (10.38%) | 24.57 | 24.57 - 26.59 | 0.0478 times | Thu 17 April 2025 | 24.09 (6.08%) | 23.16 | 23.16 - 24.09 | 0.0001 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 40.02 and 58.08
Monthly Target 1 | 24.97 |
Monthly Target 2 | 37.01 |
Monthly Target 3 | 43.03 |
Monthly Target 4 | 55.07 |
Monthly Target 5 | 61.09 |
Monthly price and volumes Bptex
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 49.05 (34.83%) | 35.66 | 30.99 - 49.05 | 6.1578 times | Fri 30 May 2025 | 36.38 (28.96%) | 28.77 | 28.77 - 38.64 | 3.5783 times | Wed 30 April 2025 | 28.21 (42.47%) | 20.19 | 20.19 - 28.21 | 0.0699 times | Fri 28 March 2025 | 19.80 (-87.63%) | 163.20 | 19.10 - 187.30 | 0.0127 times | Fri 28 February 2025 | 160.00 (10.23%) | 148.05 | 148.05 - 160.15 | 0.0514 times | Tue 28 January 2025 | 145.15 (12.43%) | 131.65 | 131.65 - 145.15 | 0.0062 times | Mon 30 December 2024 | 129.10 (10.25%) | 119.40 | 119.40 - 129.10 | 0.0181 times | Tue 26 November 2024 | 117.10 (13.39%) | 105.30 | 102.10 - 117.10 | 0.0689 times | Tue 29 October 2024 | 103.27 (50.61%) | 71.99 | 71.99 - 103.27 | 0.0021 times | Wed 25 September 2024 | 68.57 (40.63%) | 48.76 | 48.76 - 68.57 | 0.0347 times | Mon 12 August 2024 | 48.76 (0%) | 48.76 | 48.76 - 48.76 | 0.0002 times |
Indicator Analysis of Bptex
Tomorrow's movement Prediction of Bptex 514440 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bptex 514440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bptex 514440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.52
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 6 points
Upper Bollinger band is at 49 and lower is at 27, while middle bands are at 32 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bptex (514440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bptex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bptex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bptex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bptex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bptex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and Bptex 514440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.
Bptex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
DMA period | DMA value |
5 day DMA | 45.99 |
12 day DMA | 39.27 |
20 day DMA | 37.42 |
35 day DMA | 36.11 |
50 day DMA | 32.9 |
100 day DMA | 72.87 |
150 day DMA | 61.74 |
200 day DMA | 50.61 |
EMA (exponential moving average) of Bptex 514440
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.9 | 44.32 | 42.44 |
12 day EMA | 41.58 | 40.22 | 38.79 |
20 day EMA | 39.05 | 38 | 36.94 |
35 day EMA | 35.55 | 34.76 | 33.97 |
50 day EMA | 33.17 | 32.52 | 31.88 |
SMA (simple moving average) of Bptex 514440
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.99 | 43.94 | 41.72 |
12 day SMA | 39.27 | 37.87 | 36.61 |
20 day SMA | 37.42 | 36.86 | 36.39 |
35 day SMA | 36.11 | 35.54 | 34.99 |
50 day SMA | 32.9 | 32.34 | 31.78 |
100 day SMA | 72.87 | 72.94 | 73 |
150 day SMA | 61.74 | 61.61 | 61.47 |
200 day SMA | 50.61 | 50.42 | 50.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.