Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bptex

Strong Daily Stock price targets for Bptex 514440 are 49.05 and 49.05

Daily Target 149.05
Daily Target 249.05
Daily Target 349.05
Daily Target 449.05
Daily Target 549.05

Daily price and volume Bptex

Date Closing Open Range Volume
Thu 26 June 2025 49.05 (2%) 49.05 49.05 - 49.05 0.2784 times
Wed 25 June 2025 48.09 (1.99%) 48.09 48.09 - 48.09 0.6168 times
Tue 24 June 2025 47.15 (4.99%) 47.15 47.15 - 47.15 1.8331 times
Mon 23 June 2025 44.91 (10.21%) 44.91 44.91 - 44.91 0.2871 times
Thu 19 June 2025 40.75 (5%) 40.70 40.70 - 40.75 4.668 times
Wed 18 June 2025 38.81 (4.98%) 38.81 38.81 - 38.81 0.4508 times
Tue 17 June 2025 36.97 (5%) 36.97 36.97 - 36.97 0.2947 times
Mon 16 June 2025 35.21 (4.98%) 35.21 35.21 - 35.21 0.2861 times
Fri 13 June 2025 33.54 (1.98%) 33.54 33.54 - 33.54 0.996 times
Thu 12 June 2025 32.89 (1.98%) 32.89 32.89 - 32.89 0.2891 times
Wed 11 June 2025 32.25 (1.99%) 30.99 30.99 - 32.25 2.6137 times

 Daily chart Bptex

Weekly price and charts Bptex

Strong weekly Stock price targets for Bptex 514440 are 46.98 and 51.12

Weekly Target 143.53
Weekly Target 246.29
Weekly Target 347.67
Weekly Target 450.43
Weekly Target 551.81

Weekly price and volumes for Bptex

Date Closing Open Range Volume
Thu 26 June 2025 49.05 (20.37%) 44.91 44.91 - 49.05 1.375 times
Thu 19 June 2025 40.75 (21.5%) 35.21 35.21 - 40.75 2.599 times
Fri 13 June 2025 33.54 (1.91%) 32.26 30.99 - 33.54 1.9788 times
Fri 06 June 2025 32.91 (-9.54%) 35.66 32.91 - 35.66 0.3282 times
Fri 30 May 2025 36.38 (-2.07%) 37.89 36.38 - 38.64 2.2763 times
Fri 23 May 2025 37.15 (10.34%) 34.34 34.34 - 37.15 0.0206 times
Fri 16 May 2025 33.67 (10.36%) 31.12 31.12 - 33.67 1.293 times
Wed 07 May 2025 30.51 (6.05%) 29.34 29.34 - 30.51 0.0601 times
Fri 02 May 2025 28.77 (8.2%) 27.12 27.12 - 28.77 0.0214 times
Fri 25 April 2025 26.59 (10.38%) 24.57 24.57 - 26.59 0.0478 times
Thu 17 April 2025 24.09 (6.08%) 23.16 23.16 - 24.09 0.0001 times

 weekly chart Bptex

Monthly price and charts Bptex

Strong monthly Stock price targets for Bptex 514440 are 40.02 and 58.08

Monthly Target 124.97
Monthly Target 237.01
Monthly Target 343.03
Monthly Target 455.07
Monthly Target 561.09

Monthly price and volumes Bptex

Date Closing Open Range Volume
Thu 26 June 2025 49.05 (34.83%) 35.66 30.99 - 49.05 6.1578 times
Fri 30 May 2025 36.38 (28.96%) 28.77 28.77 - 38.64 3.5783 times
Wed 30 April 2025 28.21 (42.47%) 20.19 20.19 - 28.21 0.0699 times
Fri 28 March 2025 19.80 (-87.63%) 163.20 19.10 - 187.30 0.0127 times
Fri 28 February 2025 160.00 (10.23%) 148.05 148.05 - 160.15 0.0514 times
Tue 28 January 2025 145.15 (12.43%) 131.65 131.65 - 145.15 0.0062 times
Mon 30 December 2024 129.10 (10.25%) 119.40 119.40 - 129.10 0.0181 times
Tue 26 November 2024 117.10 (13.39%) 105.30 102.10 - 117.10 0.0689 times
Tue 29 October 2024 103.27 (50.61%) 71.99 71.99 - 103.27 0.0021 times
Wed 25 September 2024 68.57 (40.63%) 48.76 48.76 - 68.57 0.0347 times
Mon 12 August 2024 48.76 (0%) 48.76 48.76 - 48.76 0.0002 times

 monthly chart Bptex

Indicator Analysis of Bptex

Tomorrow's movement Prediction of Bptex 514440 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bptex 514440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bptex 514440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.52

Munafa value: 75 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 6 points

Upper Bollinger band is at 49 and lower is at 27, while middle bands are at 32 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bptex (514440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bptex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bptex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bptex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bptex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bptex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.42 and Bptex 514440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.

Bptex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bptex 514440

DMA (daily moving average) of Bptex 514440

DMA period DMA value
5 day DMA 45.99
12 day DMA 39.27
20 day DMA 37.42
35 day DMA 36.11
50 day DMA 32.9
100 day DMA 72.87
150 day DMA 61.74
200 day DMA 50.61

EMA (exponential moving average) of Bptex 514440

EMA period EMA current EMA prev EMA prev2
5 day EMA45.944.3242.44
12 day EMA41.5840.2238.79
20 day EMA39.053836.94
35 day EMA35.5534.7633.97
50 day EMA33.1732.5231.88

SMA (simple moving average) of Bptex 514440

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9943.9441.72
12 day SMA39.2737.8736.61
20 day SMA37.4236.8636.39
35 day SMA36.1135.5434.99
50 day SMA32.932.3431.78
100 day SMA72.8772.9473
150 day SMA61.7461.6161.47
200 day SMA50.6150.4250.24
Back to top | Use Dark Theme