HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi
Strong Daily Stock price targets for HinduAdhesi 514428 are 394.4 and 410.35
| Daily Target 1 | 381.15 |
| Daily Target 2 | 391.7 |
| Daily Target 3 | 397.1 |
| Daily Target 4 | 407.65 |
| Daily Target 5 | 413.05 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 402.25 (4.06%) | 386.55 | 386.55 - 402.50 | 0.8964 times | Mon 03 February 2025 | 386.55 (-3.34%) | 400.00 | 380.40 - 403.95 | 0.462 times | Fri 31 January 2025 | 399.90 (-1.12%) | 409.95 | 395.00 - 409.95 | 0.8979 times | Thu 30 January 2025 | 404.45 (1.53%) | 398.00 | 398.00 - 404.85 | 0.571 times | Wed 29 January 2025 | 398.35 (6.14%) | 378.75 | 371.60 - 409.00 | 2.7443 times | Tue 28 January 2025 | 375.30 (-3%) | 379.20 | 362.35 - 384.00 | 2.4525 times | Mon 27 January 2025 | 386.90 (-2.67%) | 395.00 | 386.50 - 395.05 | 0.7005 times | Fri 24 January 2025 | 397.50 (-1.36%) | 403.00 | 392.05 - 407.00 | 0.4529 times | Thu 23 January 2025 | 403.00 (1.15%) | 397.55 | 393.50 - 403.00 | 0.2285 times | Wed 22 January 2025 | 398.40 (-0.8%) | 400.00 | 397.55 - 401.60 | 0.5941 times | Tue 21 January 2025 | 401.60 (-1.92%) | 417.00 | 400.65 - 417.00 | 0.3279 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 391.33 and 414.88
| Weekly Target 1 | 371.98 |
| Weekly Target 2 | 387.12 |
| Weekly Target 3 | 395.53333333333 |
| Weekly Target 4 | 410.67 |
| Weekly Target 5 | 419.08 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 402.25 (0.59%) | 400.00 | 380.40 - 403.95 | 0.2462 times | Fri 31 January 2025 | 399.90 (0.6%) | 395.00 | 362.35 - 409.95 | 1.3353 times | Fri 24 January 2025 | 397.50 (-1.52%) | 403.65 | 392.05 - 417.00 | 0.3415 times | Fri 17 January 2025 | 403.65 (2.15%) | 395.15 | 380.00 - 409.95 | 0.8968 times | Fri 10 January 2025 | 395.15 (-4.46%) | 421.95 | 388.00 - 421.95 | 2.1461 times | Fri 03 January 2025 | 413.60 (0.01%) | 403.00 | 390.55 - 424.90 | 1.211 times | Fri 27 December 2024 | 413.55 (-1.82%) | 431.95 | 402.50 - 431.95 | 0.7536 times | Fri 20 December 2024 | 421.20 (-2.75%) | 436.45 | 415.00 - 436.95 | 0.6567 times | Fri 13 December 2024 | 433.10 (-1.62%) | 444.50 | 415.00 - 451.45 | 1.0186 times | Fri 06 December 2024 | 440.25 (1.42%) | 443.00 | 425.00 - 448.65 | 1.3942 times | Fri 29 November 2024 | 434.10 (-1.13%) | 449.20 | 421.00 - 474.40 | 1.8196 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 391.33 and 414.88
| Monthly Target 1 | 371.98 |
| Monthly Target 2 | 387.12 |
| Monthly Target 3 | 395.53333333333 |
| Monthly Target 4 | 410.67 |
| Monthly Target 5 | 419.08 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 402.25 (0.59%) | 400.00 | 380.40 - 403.95 | 0.0281 times | Fri 31 January 2025 | 399.90 (-2.72%) | 410.00 | 362.35 - 424.90 | 0.6333 times | Tue 31 December 2024 | 411.10 (-5.3%) | 443.00 | 400.05 - 451.45 | 0.4787 times | Fri 29 November 2024 | 434.10 (8.77%) | 402.00 | 395.00 - 476.95 | 1.083 times | Thu 31 October 2024 | 399.10 (-2.41%) | 410.00 | 376.10 - 438.60 | 0.9335 times | Mon 30 September 2024 | 408.95 (4.11%) | 395.00 | 373.00 - 418.00 | 0.7332 times | Fri 30 August 2024 | 392.80 (-16.61%) | 471.05 | 341.05 - 476.85 | 1.2977 times | Wed 31 July 2024 | 471.05 (21.47%) | 396.75 | 383.55 - 488.00 | 2.3679 times | Fri 28 June 2024 | 387.80 (-4.2%) | 423.90 | 340.00 - 423.90 | 1.3823 times | Fri 31 May 2024 | 404.80 (2.16%) | 409.00 | 359.00 - 423.00 | 1.0622 times | Tue 30 April 2024 | 396.25 (8.56%) | 374.00 | 370.00 - 467.00 | 1.0902 times |
Indicator Analysis of HinduAdhesi
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 397.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindu Adhesi 514428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 398 and price is deviating by 9 points
Upper Bollinger band is at 416 and lower is at 381, while middle bands are at 390 and 407
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HinduAdhesi (514428) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HinduAdhesi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HinduAdhesi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HinduAdhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HinduAdhesi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HinduAdhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.26 and HinduAdhesi 514428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.
HinduAdhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 398.3 |
| 12 day DMA | 396.97 |
| 20 day DMA | 397.94 |
| 35 day DMA | 404.95 |
| 50 day DMA | 413.98 |
| 100 day DMA | 407.57 |
| 150 day DMA | 406.99 |
| 200 day DMA | 401.83 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.64 | 393.83 | 397.47 |
| 12 day EMA | 397.12 | 396.19 | 397.94 |
| 20 day EMA | 399.63 | 399.35 | 400.7 |
| 35 day EMA | 406.27 | 406.51 | 407.68 |
| 50 day EMA | 413.66 | 414.13 | 415.26 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.3 | 392.91 | 392.98 |
| 12 day SMA | 396.97 | 397.09 | 398.27 |
| 20 day SMA | 397.94 | 397.91 | 398.66 |
| 35 day SMA | 404.95 | 405.7 | 407.03 |
| 50 day SMA | 413.98 | 414.67 | 415.72 |
| 100 day SMA | 407.57 | 407.38 | 407.34 |
| 150 day SMA | 406.99 | 406.9 | 406.87 |
| 200 day SMA | 401.83 | 401.87 | 401.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.