HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi
Strong Daily Stock price targets for HinduAdhesi 514428 are 328.5 and 349.9
| Daily Target 1 | 313.73 |
| Daily Target 2 | 321.87 |
| Daily Target 3 | 335.13333333333 |
| Daily Target 4 | 343.27 |
| Daily Target 5 | 356.53 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 330.00 (6.54%) | 329.00 | 327.00 - 348.40 | 1.0904 times | Fri 09 May 2025 | 309.75 (-6.63%) | 325.20 | 301.25 - 334.95 | 5.2273 times | Thu 08 May 2025 | 331.75 (-1.5%) | 343.80 | 331.10 - 344.25 | 0.6721 times | Wed 07 May 2025 | 336.80 (1.03%) | 322.00 | 321.10 - 347.00 | 0.6306 times | Tue 06 May 2025 | 333.35 (-2.24%) | 348.75 | 328.05 - 348.75 | 0.3455 times | Mon 05 May 2025 | 341.00 (-0.41%) | 346.80 | 339.00 - 346.90 | 0.2109 times | Fri 02 May 2025 | 342.40 (0.94%) | 337.00 | 330.25 - 346.90 | 0.3945 times | Wed 30 April 2025 | 339.20 (-1.97%) | 348.90 | 338.00 - 348.90 | 0.582 times | Tue 29 April 2025 | 346.00 (-0.63%) | 349.90 | 343.00 - 350.00 | 0.1253 times | Mon 28 April 2025 | 348.20 (3.92%) | 348.65 | 331.00 - 350.60 | 0.7215 times | Fri 25 April 2025 | 335.05 (-3.9%) | 351.30 | 331.00 - 351.30 | 0.6204 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 328.5 and 349.9
| Weekly Target 1 | 313.73 |
| Weekly Target 2 | 321.87 |
| Weekly Target 3 | 335.13333333333 |
| Weekly Target 4 | 343.27 |
| Weekly Target 5 | 356.53 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 330.00 (6.54%) | 329.00 | 327.00 - 348.40 | 0.3474 times | Fri 09 May 2025 | 309.75 (-9.54%) | 346.80 | 301.25 - 348.75 | 2.2576 times | Fri 02 May 2025 | 342.40 (2.19%) | 348.65 | 330.25 - 350.60 | 0.5809 times | Fri 25 April 2025 | 335.05 (1.53%) | 336.90 | 327.05 - 371.00 | 1.0047 times | Thu 17 April 2025 | 330.00 (5.25%) | 318.05 | 315.20 - 344.90 | 0.7965 times | Fri 11 April 2025 | 313.55 (-10.57%) | 342.90 | 299.95 - 345.00 | 1.3043 times | Fri 04 April 2025 | 350.60 (4.3%) | 351.40 | 336.00 - 359.90 | 0.2276 times | Fri 28 March 2025 | 336.15 (-6.64%) | 361.95 | 333.30 - 363.85 | 0.9766 times | Fri 21 March 2025 | 360.05 (4.11%) | 346.00 | 341.00 - 368.00 | 1.0092 times | Thu 13 March 2025 | 345.85 (-10.1%) | 373.50 | 338.60 - 384.95 | 1.4952 times | Fri 07 March 2025 | 384.70 (18.39%) | 325.05 | 281.25 - 393.70 | 5.0654 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 291.88 and 339.38
| Monthly Target 1 | 279.17 |
| Monthly Target 2 | 304.58 |
| Monthly Target 3 | 326.66666666667 |
| Monthly Target 4 | 352.08 |
| Monthly Target 5 | 374.17 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 330.00 (-2.71%) | 337.00 | 301.25 - 348.75 | 0.3031 times | Wed 30 April 2025 | 339.20 (0.91%) | 351.40 | 299.95 - 371.00 | 0.4205 times | Fri 28 March 2025 | 336.15 (3.45%) | 325.05 | 281.25 - 393.70 | 0.9486 times | Fri 28 February 2025 | 324.95 (-18.74%) | 400.00 | 320.00 - 409.95 | 0.5704 times | Fri 31 January 2025 | 399.90 (-2.72%) | 410.00 | 362.35 - 424.90 | 0.9523 times | Tue 31 December 2024 | 411.10 (-5.3%) | 443.00 | 400.05 - 451.45 | 0.7197 times | Fri 29 November 2024 | 434.10 (8.77%) | 402.00 | 395.00 - 476.95 | 1.6284 times | Thu 31 October 2024 | 399.10 (-2.41%) | 410.00 | 376.10 - 438.60 | 1.4036 times | Mon 30 September 2024 | 408.95 (4.11%) | 395.00 | 373.00 - 418.00 | 1.1023 times | Fri 30 August 2024 | 392.80 (-16.61%) | 471.05 | 341.05 - 476.85 | 1.9512 times | Wed 31 July 2024 | 471.05 (21.47%) | 396.75 | 383.55 - 488.00 | 3.5603 times |
Indicator Analysis of HinduAdhesi
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 333.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindu Adhesi 514428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindu Adhesi 514428 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hindu Adhesi 514428 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.25
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 334 and price is deviating by 13 points
Upper Bollinger band is at 358 and lower is at 310, while middle bands are at 322 and 346
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HinduAdhesi (514428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HinduAdhesi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HinduAdhesi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HinduAdhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HinduAdhesi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HinduAdhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.85 and HinduAdhesi 514428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.
HinduAdhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 328.33 |
| 12 day DMA | 336.85 |
| 20 day DMA | 333.81 |
| 35 day DMA | 340.4 |
| 50 day DMA | 343.07 |
| 100 day DMA | 374.63 |
| 150 day DMA | 386.16 |
| 200 day DMA | 390.45 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.23 | 327.34 | 336.13 |
| 12 day EMA | 333.28 | 333.88 | 338.27 |
| 20 day EMA | 336.09 | 336.73 | 339.57 |
| 35 day EMA | 340.3 | 340.91 | 342.74 |
| 50 day EMA | 344.52 | 345.11 | 346.55 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.33 | 330.53 | 337.06 |
| 12 day SMA | 336.85 | 338.83 | 341.71 |
| 20 day SMA | 333.81 | 334.84 | 336.76 |
| 35 day SMA | 340.4 | 341.68 | 343.82 |
| 50 day SMA | 343.07 | 343.93 | 345.32 |
| 100 day SMA | 374.63 | 375.74 | 376.97 |
| 150 day SMA | 386.16 | 386.5 | 386.97 |
| 200 day SMA | 390.45 | 390.73 | 391.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.