HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi
Strong Daily Stock price targets for HinduAdhesi 514428 are 325.55 and 337.05
| Daily Target 1 | 323.28 |
| Daily Target 2 | 327.82 |
| Daily Target 3 | 334.78333333333 |
| Daily Target 4 | 339.32 |
| Daily Target 5 | 346.28 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 332.35 (-1.64%) | 339.80 | 330.25 - 341.75 | 0.4563 times | Tue 08 July 2025 | 337.90 (1.08%) | 338.00 | 331.05 - 343.75 | 0.1965 times | Mon 07 July 2025 | 334.30 (1.95%) | 342.50 | 334.00 - 342.80 | 0.4942 times | Fri 04 July 2025 | 327.90 (-6.31%) | 354.00 | 310.00 - 354.00 | 3.5551 times | Thu 03 July 2025 | 350.00 (2.06%) | 348.50 | 338.05 - 357.95 | 0.9838 times | Wed 02 July 2025 | 342.95 (-0.64%) | 349.00 | 341.10 - 349.00 | 0.199 times | Tue 01 July 2025 | 345.15 (0.36%) | 347.90 | 342.00 - 347.95 | 0.5266 times | Mon 30 June 2025 | 343.90 (0.98%) | 349.45 | 343.00 - 351.80 | 1.7424 times | Fri 27 June 2025 | 340.55 (-1.03%) | 339.35 | 338.85 - 348.95 | 1.203 times | Thu 26 June 2025 | 344.10 (-1.43%) | 354.90 | 338.05 - 354.90 | 0.6431 times | Wed 25 June 2025 | 349.10 (1.84%) | 348.90 | 339.00 - 353.00 | 0.2668 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 324.55 and 338.05
| Weekly Target 1 | 321.95 |
| Weekly Target 2 | 327.15 |
| Weekly Target 3 | 335.45 |
| Weekly Target 4 | 340.65 |
| Weekly Target 5 | 348.95 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 332.35 (1.36%) | 342.50 | 330.25 - 343.75 | 0.3063 times | Fri 04 July 2025 | 327.90 (-3.71%) | 349.45 | 310.00 - 357.95 | 1.8713 times | Fri 27 June 2025 | 340.55 (1.23%) | 331.00 | 331.00 - 354.90 | 0.9785 times | Thu 19 June 2025 | 336.40 (-8.19%) | 363.00 | 330.00 - 368.75 | 0.6055 times | Fri 13 June 2025 | 366.40 (7.78%) | 344.00 | 340.00 - 378.00 | 1.521 times | Fri 06 June 2025 | 339.95 (-0.34%) | 326.60 | 326.60 - 350.10 | 0.8798 times | Fri 30 May 2025 | 341.10 (-2.67%) | 357.90 | 333.50 - 358.00 | 0.8161 times | Fri 23 May 2025 | 350.45 (-0.97%) | 338.25 | 331.00 - 359.00 | 0.775 times | Fri 16 May 2025 | 353.90 (14.25%) | 329.00 | 320.00 - 355.00 | 0.9358 times | Fri 09 May 2025 | 309.75 (-9.54%) | 346.80 | 301.25 - 348.75 | 1.3108 times | Fri 02 May 2025 | 342.40 (2.19%) | 348.65 | 330.25 - 350.60 | 0.3373 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 297.2 and 345.15
| Monthly Target 1 | 285.48 |
| Monthly Target 2 | 308.92 |
| Monthly Target 3 | 333.43333333333 |
| Monthly Target 4 | 356.87 |
| Monthly Target 5 | 381.38 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 332.35 (-3.36%) | 347.90 | 310.00 - 357.95 | 0.382 times | Mon 30 June 2025 | 343.90 (0.82%) | 326.60 | 326.60 - 378.00 | 0.9928 times | Fri 30 May 2025 | 341.10 (0.56%) | 337.00 | 301.25 - 359.00 | 0.8724 times | Wed 30 April 2025 | 339.20 (0.91%) | 351.40 | 299.95 - 371.00 | 0.4907 times | Fri 28 March 2025 | 336.15 (3.45%) | 325.05 | 281.25 - 393.70 | 1.107 times | Fri 28 February 2025 | 324.95 (-18.74%) | 400.00 | 320.00 - 409.95 | 0.6656 times | Fri 31 January 2025 | 399.90 (-2.72%) | 410.00 | 362.35 - 424.90 | 1.1113 times | Tue 31 December 2024 | 411.10 (-5.3%) | 443.00 | 400.05 - 451.45 | 0.8399 times | Fri 29 November 2024 | 434.10 (8.77%) | 402.00 | 395.00 - 476.95 | 1.9003 times | Thu 31 October 2024 | 399.10 (-2.41%) | 410.00 | 376.10 - 438.60 | 1.638 times | Mon 30 September 2024 | 408.95 (4.11%) | 395.00 | 373.00 - 418.00 | 1.2864 times |
Indicator Analysis of HinduAdhesi
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 339.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindu Adhesi 514428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 345 and price is deviating by 9 points
Upper Bollinger band is at 362 and lower is at 328, while middle bands are at 336 and 353
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HinduAdhesi (514428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HinduAdhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HinduAdhesi in short term and the sell signal is strong.
HinduAdhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HinduAdhesi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HinduAdhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.35 and HinduAdhesi 514428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.
HinduAdhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 336.49 |
| 12 day DMA | 340.92 |
| 20 day DMA | 344.18 |
| 35 day DMA | 344.19 |
| 50 day DMA | 342.39 |
| 100 day DMA | 347.51 |
| 150 day DMA | 369.9 |
| 200 day DMA | 377.45 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.1 | 337.97 | 338.01 |
| 12 day EMA | 339.59 | 340.91 | 341.46 |
| 20 day EMA | 341.38 | 342.33 | 342.8 |
| 35 day EMA | 342.22 | 342.8 | 343.09 |
| 50 day EMA | 342.05 | 342.45 | 342.64 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.49 | 338.61 | 340.06 |
| 12 day SMA | 340.92 | 341.38 | 341.26 |
| 20 day SMA | 344.18 | 344.85 | 345.12 |
| 35 day SMA | 344.19 | 344.54 | 344.83 |
| 50 day SMA | 342.39 | 342.7 | 342.65 |
| 100 day SMA | 347.51 | 348.05 | 348.67 |
| 150 day SMA | 369.9 | 370.61 | 371.16 |
| 200 day SMA | 377.45 | 377.7 | 377.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.