Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarupindus
Strong Daily Stock price targets for Sarupindus 514412 are 85.77 and 85.77
| Daily Target 1 | 85.77 |
| Daily Target 2 | 85.77 |
| Daily Target 3 | 85.77 |
| Daily Target 4 | 85.77 |
| Daily Target 5 | 85.77 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 85.77 (4.99%) | 85.77 | 85.77 - 85.77 | 0.6148 times | Tue 24 December 2024 | 81.69 (5%) | 81.69 | 81.69 - 81.69 | 0.961 times | Mon 23 December 2024 | 77.80 (4.99%) | 77.80 | 77.80 - 77.80 | 0.8281 times | Fri 20 December 2024 | 74.10 (4.99%) | 74.10 | 74.10 - 74.10 | 0.3878 times | Thu 19 December 2024 | 70.58 (5%) | 70.58 | 70.58 - 70.58 | 0.0082 times | Wed 18 December 2024 | 67.22 (5%) | 67.22 | 67.22 - 67.22 | 0.1118 times | Tue 17 December 2024 | 64.02 (4.99%) | 64.02 | 64.02 - 64.02 | 3.5074 times | Mon 16 December 2024 | 60.98 (4.99%) | 60.98 | 60.98 - 60.98 | 0.0941 times | Fri 13 December 2024 | 58.08 (4.99%) | 58.08 | 58.08 - 58.08 | 0.0716 times | Thu 12 December 2024 | 55.32 (4.99%) | 55.32 | 55.32 - 55.32 | 3.4153 times | Wed 11 December 2024 | 52.69 (4.98%) | 52.69 | 52.69 - 52.69 | 3.4985 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 81.79 and 89.76
| Weekly Target 1 | 75.14 |
| Weekly Target 2 | 80.46 |
| Weekly Target 3 | 83.113333333333 |
| Weekly Target 4 | 88.43 |
| Weekly Target 5 | 91.08 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 85.77 (15.75%) | 77.80 | 77.80 - 85.77 | 0.829 times | Fri 20 December 2024 | 74.10 (27.58%) | 60.98 | 60.98 - 74.10 | 1.417 times | Fri 13 December 2024 | 58.08 (21.51%) | 47.80 | 47.80 - 58.08 | 4.7829 times | Mon 02 December 2024 | 47.80 (-4.93%) | 47.80 | 47.80 - 47.80 | 1.1761 times | Mon 25 November 2024 | 50.28 (0%) | 50.28 | 50.28 - 50.28 | 0.141 times | Mon 11 November 2024 | 50.28 (4.99%) | 50.28 | 50.28 - 50.28 | 0.0588 times | Mon 28 October 2024 | 47.89 (-1.46%) | 46.50 | 46.50 - 47.89 | 0.0148 times | Mon 21 October 2024 | 48.60 (-4.67%) | 48.60 | 48.60 - 48.60 | 0.6755 times | Mon 14 October 2024 | 50.98 (-1.77%) | 49.50 | 49.50 - 50.98 | 0.9025 times | Mon 23 September 2024 | 51.90 (0%) | 51.90 | 51.90 - 51.90 | 0.0024 times | Mon 16 September 2024 | 51.90 (5%) | 51.90 | 51.90 - 51.90 | 0.2632 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 66.79 and 104.76
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 60.46 |
| Monthly Target 3 | 73.113333333333 |
| Monthly Target 4 | 98.43 |
| Monthly Target 5 | 111.08 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 85.77 (70.58%) | 47.80 | 47.80 - 85.77 | 4.5374 times | Mon 25 November 2024 | 50.28 (4.99%) | 50.28 | 50.28 - 50.28 | 0.1105 times | Mon 28 October 2024 | 47.89 (-7.73%) | 49.50 | 46.50 - 50.98 | 0.8808 times | Mon 23 September 2024 | 51.90 (5%) | 49.43 | 49.43 - 51.90 | 0.4284 times | Mon 12 August 2024 | 49.43 (0%) | 49.43 | 49.43 - 49.43 | 0.0927 times | Mon 29 July 2024 | 49.43 (15.57%) | 41.00 | 41.00 - 49.43 | 0.382 times | Fri 28 June 2024 | 42.77 (11.09%) | 36.60 | 36.60 - 42.79 | 0.9266 times | Mon 06 May 2024 | 38.50 (-4.91%) | 38.50 | 38.50 - 38.50 | 0.1183 times | Mon 29 April 2024 | 40.49 (-9.96%) | 44.97 | 40.48 - 47.21 | 1.5685 times | Tue 26 March 2024 | 44.97 (7.07%) | 44.09 | 40.30 - 44.97 | 0.9548 times | Mon 26 February 2024 | 42.00 (0.72%) | 41.70 | 41.70 - 43.70 | 2.8364 times |
Indicator Analysis of Sarupindus
Tomorrow's movement Prediction of Sarupindus 514412 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarupindus 514412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarupindus 514412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.66
Tomorrow's movement Prediction of Sarupindus 514412 is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 100 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 13 points
Upper Bollinger band is at 84 and lower is at 36, while middle bands are at 48 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sarupindus (514412) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sarupindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sarupindus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarupindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sarupindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarupindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.59 and Sarupindus 514412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sarupindus 514412 stock. Volume based technical analysis of Sarupindus 514412 stock is negative.
Sarupindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 77.99 |
| 12 day DMA | 66.54 |
| 20 day DMA | 59.7 |
| 35 day DMA | 53.83 |
| 50 day DMA | 49.56 |
| 100 day DMA | 41.73 |
| 150 day DMA | 35.84 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.36 | 74.65 | 71.13 |
| 12 day EMA | 69.44 | 66.47 | 63.7 |
| 20 day EMA | 63.54 | 61.2 | 59.04 |
| 35 day EMA | 56.98 | 55.29 | 53.74 |
| 50 day EMA | 52.06 | 50.68 | 49.42 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.99 | 74.28 | 70.74 |
| 12 day SMA | 66.54 | 63.37 | 60.55 |
| 20 day SMA | 59.7 | 58.01 | 56.39 |
| 35 day SMA | 53.83 | 52.61 | 51.44 |
| 50 day SMA | 49.56 | 48.7 | 47.96 |
| 100 day SMA | 41.73 | 41.08 | 40.47 |
| 150 day SMA | 35.84 | 35.43 | 35.05 |
| 200 day SMA | 34.08 | 33.78 | 33.51 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.