Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarupindus
Strong Daily Stock price targets for Sarupindus 514412 are 98.03 and 103.28
| Daily Target 1 | 97.15 |
| Daily Target 2 | 98.9 |
| Daily Target 3 | 102.4 |
| Daily Target 4 | 104.15 |
| Daily Target 5 | 107.65 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 100.65 (-4.96%) | 105.90 | 100.65 - 105.90 | 0.1037 times | Thu 08 May 2025 | 105.90 (-4.77%) | 111.05 | 105.90 - 111.10 | 0.0636 times | Wed 07 May 2025 | 111.20 (4.96%) | 105.95 | 101.00 - 111.20 | 0.2969 times | Tue 06 May 2025 | 105.95 (-4.81%) | 110.00 | 105.80 - 110.00 | 0.2828 times | Mon 05 May 2025 | 111.30 (4.65%) | 111.00 | 102.60 - 111.65 | 0.7498 times | Fri 02 May 2025 | 106.35 (4.96%) | 106.00 | 105.95 - 106.35 | 0.871 times | Wed 30 April 2025 | 101.32 (4.76%) | 96.48 | 92.11 - 101.55 | 1.6547 times | Tue 29 April 2025 | 96.72 (-4.65%) | 100.00 | 96.45 - 100.00 | 0.9949 times | Mon 28 April 2025 | 101.44 (-4.22%) | 111.20 | 101.00 - 111.20 | 2.5295 times | Fri 25 April 2025 | 105.91 (5%) | 105.91 | 103.40 - 105.91 | 2.4531 times | Thu 24 April 2025 | 100.87 (10.24%) | 100.86 | 100.84 - 100.87 | 0.1197 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 95.15 and 106.15
| Weekly Target 1 | 93.32 |
| Weekly Target 2 | 96.98 |
| Weekly Target 3 | 104.31666666667 |
| Weekly Target 4 | 107.98 |
| Weekly Target 5 | 115.32 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 100.65 (-5.36%) | 111.00 | 100.65 - 111.65 | 1.117 times | Fri 02 May 2025 | 106.35 (0.42%) | 111.20 | 92.11 - 111.20 | 4.5148 times | Fri 25 April 2025 | 105.91 (27.08%) | 87.50 | 87.50 - 105.91 | 2.3026 times | Thu 17 April 2025 | 83.34 (15.75%) | 75.60 | 75.60 - 83.34 | 0.2518 times | Wed 09 April 2025 | 72.00 (8.6%) | 63.06 | 62.99 - 72.00 | 0.2733 times | Fri 04 April 2025 | 66.30 (-5.29%) | 67.20 | 66.30 - 67.25 | 0.1695 times | Wed 26 March 2025 | 70.00 (1.7%) | 68.83 | 66.50 - 77.00 | 0.1435 times | Thu 20 March 2025 | 68.83 (-1.74%) | 69.00 | 65.56 - 69.00 | 0.0141 times | Mon 10 March 2025 | 70.05 (-2.3%) | 70.00 | 70.00 - 70.05 | 0.0499 times | Thu 06 March 2025 | 71.70 (-2.52%) | 71.40 | 68.30 - 74.97 | 1.1634 times | Thu 27 February 2025 | 73.55 (-4.85%) | 73.55 | 73.55 - 73.55 | 0.0278 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 95.15 and 106.15
| Monthly Target 1 | 93.32 |
| Monthly Target 2 | 96.98 |
| Monthly Target 3 | 104.31666666667 |
| Monthly Target 4 | 107.98 |
| Monthly Target 5 | 115.32 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 100.65 (-0.66%) | 106.00 | 100.65 - 111.65 | 0.2784 times | Wed 30 April 2025 | 101.32 (44.74%) | 67.20 | 62.99 - 111.20 | 1.0813 times | Wed 26 March 2025 | 70.00 (-4.83%) | 71.40 | 65.56 - 77.00 | 0.216 times | Thu 27 February 2025 | 73.55 (-26.84%) | 100.00 | 73.55 - 101.00 | 0.2145 times | Fri 31 January 2025 | 100.53 (1.27%) | 94.60 | 94.31 - 131.67 | 3.4131 times | Tue 31 December 2024 | 99.27 (97.43%) | 47.80 | 47.80 - 99.27 | 4.1518 times | Mon 25 November 2024 | 50.28 (4.99%) | 50.28 | 50.28 - 50.28 | 0.0471 times | Mon 28 October 2024 | 47.89 (-7.73%) | 49.50 | 46.50 - 50.98 | 0.3756 times | Mon 23 September 2024 | 51.90 (5%) | 49.43 | 49.43 - 51.90 | 0.1827 times | Mon 12 August 2024 | 49.43 (0%) | 49.43 | 49.43 - 49.43 | 0.0395 times | Mon 29 July 2024 | 49.43 (15.57%) | 41.00 | 41.00 - 49.43 | 0.1629 times |
Indicator Analysis of Sarupindus
Tomorrow's movement Prediction of Sarupindus 514412 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarupindus 514412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarupindus 514412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 16 points
Upper Bollinger band is at 123 and lower is at 62, while middle bands are at 77 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sarupindus (514412) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sarupindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sarupindus in short term and the buy signal is strong.
Sarupindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarupindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarupindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.65 and Sarupindus 514412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarupindus 514412 stock. Volume based technical analysis of Sarupindus 514412 stock is negative.
Sarupindus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 107 |
| 12 day DMA | 103.26 |
| 20 day DMA | 91.97 |
| 35 day DMA | 83.27 |
| 50 day DMA | 87.39 |
| 100 day DMA | 85.03 |
| 150 day DMA | 70.46 |
| 200 day DMA | 58.91 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.66 | 106.67 | 107.06 |
| 12 day EMA | 100.79 | 100.81 | 99.89 |
| 20 day EMA | 95.98 | 95.49 | 94.39 |
| 35 day EMA | 93.56 | 93.14 | 92.39 |
| 50 day EMA | 91.01 | 90.62 | 90 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107 | 108.14 | 107.22 |
| 12 day SMA | 103.26 | 102.16 | 100.28 |
| 20 day SMA | 91.97 | 90.44 | 88.82 |
| 35 day SMA | 83.27 | 82.84 | 82.37 |
| 50 day SMA | 87.39 | 87.47 | 87.48 |
| 100 day SMA | 85.03 | 84.48 | 83.86 |
| 150 day SMA | 70.46 | 70.01 | 69.53 |
| 200 day SMA | 58.91 | 58.55 | 58.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.