Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarupindus
Strong Daily Stock price targets for Sarupindus 514412 are 87 and 87
| Daily Target 1 | 87 |
| Daily Target 2 | 87 |
| Daily Target 3 | 87 |
| Daily Target 4 | 87 |
| Daily Target 5 | 87 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 87.00 (0.81%) | 87.00 | 87.00 - 87.00 | 0.3318 times | Mon 23 June 2025 | 86.30 (-2.27%) | 86.25 | 86.25 - 86.30 | 2.2059 times | Thu 19 June 2025 | 88.30 (-1.89%) | 88.30 | 88.30 - 88.30 | 1.8096 times | Wed 11 June 2025 | 90.00 (-1.8%) | 93.48 | 90.00 - 93.48 | 1.0771 times | Tue 10 June 2025 | 91.65 (-1.96%) | 91.65 | 91.65 - 91.65 | 0.642 times | Mon 09 June 2025 | 93.48 (2%) | 91.65 | 91.65 - 93.48 | 0.6075 times | Fri 06 June 2025 | 91.65 (-1.98%) | 93.50 | 91.65 - 93.50 | 0.3318 times | Thu 05 June 2025 | 93.50 (-1.99%) | 93.50 | 93.50 - 93.50 | 1.8311 times | Wed 04 June 2025 | 95.40 (-1.95%) | 97.30 | 95.40 - 97.30 | 0.0862 times | Mon 02 June 2025 | 97.30 (-1.96%) | 97.27 | 97.27 - 97.30 | 1.0771 times | Fri 30 May 2025 | 99.25 (-1.88%) | 99.25 | 99.25 - 99.25 | 0.0948 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 86.63 and 87.38
| Weekly Target 1 | 86 |
| Weekly Target 2 | 86.5 |
| Weekly Target 3 | 86.75 |
| Weekly Target 4 | 87.25 |
| Weekly Target 5 | 87.5 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 87.00 (-1.47%) | 86.25 | 86.25 - 87.00 | 0.1718 times | Thu 19 June 2025 | 88.30 (-3.66%) | 91.65 | 88.30 - 93.48 | 0.2801 times | Fri 06 June 2025 | 91.65 (-7.66%) | 97.27 | 91.65 - 97.30 | 0.2252 times | Fri 30 May 2025 | 99.25 (-9.4%) | 107.40 | 99.25 - 107.40 | 0.9767 times | Fri 23 May 2025 | 109.55 (-0.41%) | 114.00 | 109.55 - 122.90 | 0.685 times | Fri 16 May 2025 | 110.00 (9.29%) | 103.95 | 96.00 - 112.20 | 0.8708 times | Fri 09 May 2025 | 100.65 (-5.36%) | 111.00 | 100.65 - 111.65 | 0.9265 times | Fri 02 May 2025 | 106.35 (0.42%) | 111.20 | 92.11 - 111.20 | 3.745 times | Fri 25 April 2025 | 105.91 (27.08%) | 87.50 | 87.50 - 105.91 | 1.91 times | Thu 17 April 2025 | 83.34 (15.75%) | 75.60 | 75.60 - 83.34 | 0.2089 times | Wed 09 April 2025 | 72.00 (8.6%) | 63.06 | 62.99 - 72.00 | 0.2267 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 81.1 and 92.15
| Monthly Target 1 | 79.13 |
| Monthly Target 2 | 83.07 |
| Monthly Target 3 | 90.183333333333 |
| Monthly Target 4 | 94.12 |
| Monthly Target 5 | 101.23 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 87.00 (-12.34%) | 97.27 | 86.25 - 97.30 | 0.1217 times | Fri 30 May 2025 | 99.25 (-2.04%) | 106.00 | 96.00 - 122.90 | 0.7185 times | Wed 30 April 2025 | 101.32 (44.74%) | 67.20 | 62.99 - 111.20 | 1.0229 times | Wed 26 March 2025 | 70.00 (-4.83%) | 71.40 | 65.56 - 77.00 | 0.2044 times | Thu 27 February 2025 | 73.55 (-26.84%) | 100.00 | 73.55 - 101.00 | 0.203 times | Fri 31 January 2025 | 100.53 (1.27%) | 94.60 | 94.31 - 131.67 | 3.229 times | Tue 31 December 2024 | 99.27 (97.43%) | 47.80 | 47.80 - 99.27 | 3.9278 times | Mon 25 November 2024 | 50.28 (4.99%) | 50.28 | 50.28 - 50.28 | 0.0446 times | Mon 28 October 2024 | 47.89 (-7.73%) | 49.50 | 46.50 - 50.98 | 0.3553 times | Mon 23 September 2024 | 51.90 (5%) | 49.43 | 49.43 - 51.90 | 0.1728 times | Mon 12 August 2024 | 49.43 (0%) | 49.43 | 49.43 - 49.43 | 0.0374 times |
Indicator Analysis of Sarupindus
Tomorrow's movement Prediction of Sarupindus 514412 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarupindus 514412 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 10 points
Upper Bollinger band is at 121 and lower is at 81, while middle bands are at 91 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sarupindus (514412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarupindus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sarupindus in short term and the sell signal is strong.
Sarupindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sarupindus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarupindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.62 and Sarupindus 514412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarupindus 514412 stock. Volume based technical analysis of Sarupindus 514412 stock is negative.
Sarupindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 88.65 |
| 12 day DMA | 92.92 |
| 20 day DMA | 100.06 |
| 35 day DMA | 102.07 |
| 50 day DMA | 94.26 |
| 100 day DMA | 96.56 |
| 150 day DMA | 80.36 |
| 200 day DMA | 68.52 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.66 | 89.49 | 91.09 |
| 12 day EMA | 92.86 | 93.92 | 95.31 |
| 20 day EMA | 95.4 | 96.28 | 97.33 |
| 35 day EMA | 93.95 | 94.36 | 94.83 |
| 50 day EMA | 91.7 | 91.89 | 92.12 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.65 | 89.95 | 91.02 |
| 12 day SMA | 92.92 | 94.27 | 95.85 |
| 20 day SMA | 100.06 | 101.21 | 102.24 |
| 35 day SMA | 102.07 | 102.47 | 102.61 |
| 50 day SMA | 94.26 | 93.89 | 93.56 |
| 100 day SMA | 96.56 | 96.47 | 96.35 |
| 150 day SMA | 80.36 | 80.1 | 79.82 |
| 200 day SMA | 68.52 | 68.19 | 67.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.