SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharadFibre
Strong Daily Stock price targets for SharadFibre 514402 are 16.59 and 17.85
| Daily Target 1 | 15.63 |
| Daily Target 2 | 16.29 |
| Daily Target 3 | 16.886666666667 |
| Daily Target 4 | 17.55 |
| Daily Target 5 | 18.15 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 16.96 (2.54%) | 16.70 | 16.22 - 17.48 | 0.1413 times | Wed 02 April 2025 | 16.54 (-0.12%) | 17.35 | 16.00 - 17.36 | 0.8216 times | Tue 01 April 2025 | 16.56 (4.94%) | 16.54 | 16.54 - 16.56 | 0.0651 times | Fri 28 March 2025 | 15.78 (-5.28%) | 16.20 | 15.04 - 16.30 | 0.5923 times | Wed 26 March 2025 | 16.66 (0.91%) | 17.33 | 15.69 - 17.33 | 3.9389 times | Tue 25 March 2025 | 16.51 (4.96%) | 16.51 | 16.51 - 16.51 | 0.128 times | Mon 24 March 2025 | 15.73 (4.94%) | 15.29 | 15.29 - 15.73 | 0.6574 times | Fri 21 March 2025 | 14.99 (1.97%) | 14.41 | 14.41 - 14.99 | 3.2445 times | Thu 20 March 2025 | 14.70 (-2%) | 14.70 | 14.70 - 14.70 | 0.1245 times | Wed 19 March 2025 | 15.00 (-1.83%) | 14.98 | 14.98 - 15.00 | 0.2865 times | Tue 18 March 2025 | 15.28 (-1.99%) | 15.28 | 15.28 - 15.28 | 0.1772 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 16.48 and 17.96
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.813333333333 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 16.96 (7.48%) | 16.54 | 16.00 - 17.48 | 0.3871 times | Fri 28 March 2025 | 15.78 (5.27%) | 15.29 | 15.04 - 17.33 | 2.0022 times | Fri 21 March 2025 | 14.99 (-5.72%) | 15.59 | 14.41 - 15.59 | 1.5318 times | Thu 13 March 2025 | 15.90 (-7.67%) | 16.88 | 15.90 - 16.88 | 0.2231 times | Fri 07 March 2025 | 17.22 (-9.51%) | 18.65 | 17.22 - 18.65 | 0.2701 times | Fri 28 February 2025 | 19.03 (-7.67%) | 20.20 | 19.03 - 20.20 | 0.7835 times | Fri 21 February 2025 | 20.61 (-9.49%) | 22.32 | 20.61 - 22.32 | 0.1772 times | Fri 14 February 2025 | 22.77 (11.07%) | 21.52 | 21.30 - 23.71 | 0.9318 times | Fri 07 February 2025 | 20.50 (7.5%) | 20.00 | 18.26 - 20.50 | 2.1001 times | Fri 31 January 2025 | 19.07 (-18.22%) | 23.55 | 18.06 - 23.79 | 1.593 times | Fri 24 January 2025 | 23.32 (-5.01%) | 24.85 | 22.70 - 25.70 | 0.7651 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 16.48 and 17.96
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 16.813333333333 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 16.96 (7.48%) | 16.54 | 16.00 - 17.48 | 0.1012 times | Fri 28 March 2025 | 15.78 (-17.08%) | 18.65 | 14.41 - 18.65 | 1.0526 times | Fri 28 February 2025 | 19.03 (-0.21%) | 20.00 | 18.26 - 23.71 | 1.0436 times | Fri 31 January 2025 | 19.07 (-38.78%) | 28.10 | 18.06 - 30.98 | 2.9043 times | Tue 31 December 2024 | 31.15 (-23.37%) | 42.20 | 31.15 - 43.93 | 1.2979 times | Fri 29 November 2024 | 40.65 (11.89%) | 37.06 | 34.50 - 44.20 | 0.4021 times | Thu 31 October 2024 | 36.33 (-11.37%) | 41.81 | 33.04 - 43.00 | 0.3018 times | Mon 30 September 2024 | 40.99 (-9.21%) | 45.98 | 39.00 - 46.90 | 0.657 times | Fri 30 August 2024 | 45.15 (13.58%) | 40.90 | 38.60 - 50.99 | 1.4984 times | Wed 31 July 2024 | 39.75 (-21.1%) | 52.00 | 33.14 - 52.00 | 0.7413 times | Fri 28 June 2024 | 50.38 (0.92%) | 48.93 | 44.10 - 53.40 | 0.2774 times |
Indicator Analysis of SharadFibre
Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharad Fibre 514402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharad Fibre 514402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharadFibre (514402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharadFibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SharadFibre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharadFibre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SharadFibre in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SharadFibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and SharadFibre 514402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.
SharadFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 15.86 |
| 20 day DMA | 16.34 |
| 35 day DMA | 18.43 |
| 50 day DMA | 19.25 |
| 100 day DMA | 27.61 |
| 150 day DMA | 31.91 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.29 | 16.17 |
| 12 day EMA | 16.39 | 16.29 | 16.25 |
| 20 day EMA | 16.86 | 16.85 | 16.88 |
| 35 day EMA | 18.02 | 18.08 | 18.17 |
| 50 day EMA | 19.48 | 19.58 | 19.7 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.41 | 16.25 |
| 12 day SMA | 15.86 | 15.77 | 15.74 |
| 20 day SMA | 16.34 | 16.43 | 16.55 |
| 35 day SMA | 18.43 | 18.53 | 18.62 |
| 50 day SMA | 19.25 | 19.4 | 19.56 |
| 100 day SMA | 27.61 | 27.79 | 27.98 |
| 150 day SMA | 31.91 | 32.12 | 32.32 |
| 200 day SMA | 34.89 | 35.03 | 35.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.